We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 99.52 | -0.01 | -0.01 | 99.51 | 99.63 | 99.45 | 300 |
| 1715788500 | 99.53 | 0.79 | 0.80 | 98.83 | 99.7 | 98.83 | 80 |
| 1715702100 | 98.74 | -0.09 | -0.09 | 98.89 | 98.94 | 98.74 | 0 |
| 1715615700 | 98.83 | -0.01 | -0.01 | 99.16 | 99.16 | 98.65 | 0 |
| 1715356500 | 98.84 | 1.79 | 1.84 | 98.52 | 99.16 | 98.5 | 250 |
| 1715270100 | 97.05 | -0.02 | -0.02 | 97.17 | 97.17 | 96.88 | 0 |
| 1715183700 | 97.07 | 0.67 | 0.70 | 96.57 | 97.07 | 96.47 | 0 |
| 1715097300 | 96.4 | 0.19 | 0.20 | 96.3 | 96.42 | 95.95 | 0 |
| 1715010900 | 96.21 | 0.84 | 0.88 | 95.65 | 96.25 | 95.65 | 0 |
| 1714751700 | 95.37 | 0.3 | 0.32 | 95.29 | 95.87 | 94.8 | 30 |
| 1714665300 | 95.07 | 0.51 | 0.54 | 94.87 | 95.35 | 94.87 | 0 |
| 1714492500 | 94.56 | 0.32 | 0.34 | 95.05 | 95.19 | 94.53 | 0 |
| 1714406100 | 94.24 | 0.95 | 1.02 | 94.37 | 94.44 | 94.09 | 1000 |
| 1714146900 | 93.29 | 0.56 | 0.60 | 93.28 | 93.37 | 92.98 | 0 |
| 1714060500 | 92.73 | -0.4 | -0.43 | 93.2 | 93.21 | 92 | 0 |
| 1713974100 | 93.13 | -0.47 | -0.50 | 93.37 | 93.56 | 92.8 | 0 |
| 1713887700 | 93.6 | 0.92 | 0.99 | 92.8 | 93.75 | 92.8 | 0 |
| 1713801300 | 92.68 | 1.1 | 1.20 | 92.15 | 92.7 | 90.92 | 0 |
| 1713542100 | 91.58 | 0.98 | 1.08 | 90.01 | 91.63 | 90.01 | 0 |
| 1713455700 | 90.6 | 1.56 | 1.75 | 89.87 | 90.65 | 89.87 | 0 |
| 1713369300 | 89.04 | -0.18 | -0.20 | 89.08 | 89.98 | 88.65 | 20 |
| 1713282900 | 89.22 | -1 | -1.11 | 89.67 | 90.38 | 88.95 | 0 |
| 1713196500 | 90.22 | -0.14 | -0.15 | 90.91 | 90.91 | 90.22 | 0 |
| 1712937300 | 90.36 | 2.54 | 2.89 | 89.59 | 90.98 | 89.59 | 50 |
| 1712850900 | 87.82 | 0.28 | 0.32 | 87.35 | 89.06 | 87.35 | 0 |
| 1712764500 | 87.54 | -2.14 | -2.39 | 89.33 | 90.12 | 87.23 | 50 |
| 1712678100 | 89.68 | -1.69 | -1.85 | 90.49 | 91.25 | 89.51 | 0 |
| 1712591700 | 91.37 | 0.46 | 0.51 | 91.01 | 91.6 | 90.95 | 20 |
| 1712332500 | 90.91 | -2.2 | -2.36 | 92.37 | 92.58 | 90.79 | 0 |
| 1712246100 | 93.11 | 0.73 | 0.79 | 92.46 | 93.3 | 92.46 | 0 |
| 1712159700 | 92.38 | 0.15 | 0.16 | 92.26 | 92.83 | 91.98 | 150 |
| 1712073300 | 92.23 | -1.81 | -1.92 | 93.36 | 93.37 | 92.23 | 0 |
| 1711644900 | 94.04 | 0.02 | 0.02 | 94.1 | 94.44 | 93.81 | 300 |
| 1711558500 | 94.02 | 0.72 | 0.77 | 93.18 | 94.02 | 92.9 | 0 |
| 1711472100 | 93.3 | 0.21 | 0.23 | 94.01 | 94.01 | 93.19 | 0 |
| 1711385700 | 93.09 | -0.29 | -0.31 | 93.09 | 93.21 | 92.63 | 0 |
| 1711126500 | 93.38 | 0.58 | 0.62 | 91.79 | 93.59 | 91.79 | 0 |
| 1711040100 | 92.8 | -0.37 | -0.40 | 93.83 | 93.83 | 92.8 | 0 |
| 1710953700 | 93.17 | 0.32 | 0.34 | 93.01 | 93.43 | 92.83 | 500 |
| 1710867300 | 92.85 | 0.34 | 0.37 | 91.95 | 92.88 | 91.69 | 0 |
| 1710780900 | 92.51 | -1.21 | -1.29 | 93.14 | 93.71 | 92.32 | 148 |
| 1710521700 | 93.72 | 0.64 | 0.69 | 93.5 | 93.95 | 93.17 | 2 |
| 1710435300 | 93.08 | -0.75 | -0.80 | 94 | 94.11 | 92.94 | 0 |
| 1710348900 | 93.83 | 0.17 | 0.18 | 93.36 | 94.25 | 93.36 | 0 |
| 1710262500 | 93.66 | -0.08 | -0.09 | 93.58 | 93.87 | 93.19 | 0 |
| 1710176100 | 93.74 | -0.08 | -0.09 | 94.36 | 94.36 | 93.34 | 50 |
| 1709916900 | 93.82 | 0.01 | 0.01 | 93.28 | 94.05 | 93.28 | 0 |
| 1709830500 | 93.81 | 0.61 | 0.65 | 93.44 | 94.05 | 93.25 | 30 |
| 1709744100 | 93.2 | 0.69 | 0.75 | 93.02 | 93.3 | 93.02 | 0 |
| 1709657700 | 92.51 | 0.45 | 0.49 | 92.22 | 92.94 | 91.96 | 100 |
| 1709571300 | 92.06 | 0.11 | 0.12 | 92.61 | 92.61 | 91.77 | 210 |
| 1709312100 | 91.95 | 0.35 | 0.38 | 91.93 | 92.3 | 91.33 | 0 |
| 1709225700 | 91.6 | 0.35 | 0.38 | 91.51 | 92.01 | 91.3 | 0 |
| 1709139300 | 91.25 | -1.03 | -1.12 | 92.18 | 92.22 | 90.95 | 200 |
| 1709052900 | 92.28 | 0.63 | 0.69 | 91.62 | 92.29 | 91.5 | 0 |
| 1708966500 | 91.65 | -0.66 | -0.71 | 92.27 | 92.41 | 91.57 | 60 |
| 1708707300 | 92.31 | 0.31 | 0.34 | 91.82 | 92.54 | 91.66 | 0 |
| 1708620900 | 92 | -0.01 | -0.01 | 92.35 | 92.53 | 91.84 | 0 |
| 1708534500 | 92.01 | 0.44 | 0.48 | 91.49 | 92.19 | 91.15 | 0 |
| 1708448100 | 91.57 | 0.53 | 0.58 | 90.97 | 91.73 | 90.71 | 0 |
| 1708361700 | 91.04 | -0.01 | -0.01 | 91.93 | 91.94 | 90.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
