We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 879.11 | 10.12 | 1.16 | 872.79 | 879.53 | 870.93 | 11 |
| 1714060500 | 868.99 | -6.68 | -0.76 | 875.08 | 875.08 | 865.64 | 0 |
| 1713974100 | 875.67 | -3.48 | -0.40 | 880.73 | 881.22 | 875.31 | 41 |
| 1713887700 | 879.15 | 10.25 | 1.18 | 873.72 | 879.93 | 872.53 | 38 |
| 1713801300 | 868.9 | 4.6 | 0.53 | 865.05 | 875.99 | 862.6 | 14 |
| 1713542100 | 864.3 | -8.09 | -0.93 | 868.02 | 869.04 | 864.3 | 3 |
| 1713455700 | 872.39 | 0.07 | 0.01 | 872.03 | 873.41 | 868.85 | 16 |
| 1713369300 | 872.32 | 4.58 | 0.53 | 868.26 | 886.99 | 868.13 | 18 |
| 1713282900 | 867.74 | -8.95 | -1.02 | 870.13 | 886 | 865 | 39 |
| 1713196500 | 876.69 | -2.45 | -0.28 | 881.01 | 884.99 | 876.69 | 13 |
| 1712937300 | 879.14 | 1.96 | 0.22 | 882.97 | 887.95 | 878.64 | 26 |
| 1712850900 | 877.18 | -2.47 | -0.28 | 880.68 | 881.38 | 874.86 | 0 |
| 1712764500 | 879.65 | 2.53 | 0.29 | 880.19 | 881.15 | 872.64 | 68 |
| 1712678100 | 877.12 | -2.64 | -0.30 | 877.57 | 889.99 | 873.11 | 8 |
| 1712591700 | 879.76 | 0.99 | 0.11 | 878.96 | 880.13 | 878.1 | 175 |
| 1712332500 | 878.77 | -6.35 | -0.72 | 877.64 | 888.92 | 874.87 | 50 |
| 1712246100 | 885.12 | 2.72 | 0.31 | 882.26 | 886.53 | 882.26 | 28 |
| 1712159700 | 882.4 | 2.59 | 0.29 | 880.58 | 898.39 | 880.34 | 93 |
| 1712073300 | 879.81 | -7.69 | -0.87 | 889.43 | 889.66 | 877.84 | 139 |
| 1711644900 | 887.5 | 3.4 | 0.38 | 885.72 | 887.5 | 882.51 | 81 |
| 1711558500 | 884.1 | 2.4 | 0.27 | 880.73 | 884.15 | 878.96 | 54 |
| 1711472100 | 881.7 | 4.98 | 0.57 | 877 | 886.97 | 876.3 | 50 |
| 1711385700 | 876.72 | -1.67 | -0.19 | 878.31 | 878.66 | 875.63 | 48 |
| 1711126500 | 878.39 | 0.3 | 0.03 | 876.11 | 880.11 | 874.05 | 53 |
| 1711040100 | 878.09 | 9.99 | 1.15 | 871.93 | 878.09 | 871.24 | 1 |
| 1710953700 | 868.1 | -1.46 | -0.17 | 869.41 | 883.86 | 867.55 | 42 |
| 1710867300 | 869.56 | 2.26 | 0.26 | 867.03 | 889.87 | 866.51 | 3 |
| 1710780900 | 867.3 | -0.67 | -0.08 | 867.53 | 898 | 866.74 | 45 |
| 1710521700 | 867.97 | -2.02 | -0.23 | 870.53 | 871.01 | 867.45 | 15 |
| 1710435300 | 869.99 | 0.57 | 0.07 | 872.87 | 873.99 | 868.51 | 10 |
| 1710348900 | 869.42 | 5.69 | 0.66 | 865.13 | 870.67 | 864.45 | 46 |
| 1710262500 | 863.73 | 7.93 | 0.93 | 856.08 | 863.73 | 855.41 | 110 |
| 1710176100 | 855.8 | -3.32 | -0.39 | 854.18 | 857.03 | 853.91 | 54 |
| 1709916900 | 859.12 | 1.21 | 0.14 | 858.05 | 862.51 | 857.82 | 12 |
| 1709830500 | 857.91 | 8.86 | 1.04 | 847.78 | 857.91 | 847.33 | 16 |
| 1709744100 | 849.05 | 0.42 | 0.05 | 848.61 | 879.93 | 848.37 | 6 |
| 1709657700 | 848.63 | -0.56 | -0.07 | 848.09 | 853.43 | 847.87 | 84 |
| 1709571300 | 849.19 | 2.07 | 0.24 | 847.96 | 868.09 | 847.59 | 67 |
| 1709312100 | 847.12 | 2.65 | 0.31 | 846.01 | 848.18 | 843.16 | 40 |
| 1709225700 | 844.47 | -7.21 | -0.85 | 851.86 | 854.19 | 844.47 | 43 |
| 1709139300 | 851.68 | -4.74 | -0.55 | 856.61 | 857.13 | 851.4 | 6 |
| 1709052900 | 856.42 | -2.97 | -0.35 | 859.12 | 870 | 856.42 | 81 |
| 1708966500 | 859.39 | -0.48 | -0.06 | 859.46 | 859.85 | 856.92 | 22 |
| 1708707300 | 859.87 | 5.93 | 0.69 | 854.47 | 859.87 | 853.03 | 2 |
| 1708620900 | 853.94 | 14.17 | 1.69 | 844.39 | 854.31 | 841.6 | 136 |
| 1708534500 | 839.77 | -0.23 | -0.03 | 840.67 | 841.76 | 838.6 | 13 |
| 1708448100 | 840 | -0.7 | -0.08 | 840.52 | 842 | 838.5 | 9 |
| 1708361700 | 840.7 | -0.87 | -0.10 | 839.73 | 850.71 | 839.47 | 47 |
| 1708102500 | 841.57 | 1.37 | 0.16 | 842.51 | 855 | 838.06 | 36 |
| 1708016100 | 840.2 | 3.3 | 0.39 | 839.91 | 859.99 | 839.25 | 14 |
| 1707929700 | 836.9 | 5.97 | 0.72 | 830.25 | 838.99 | 830.25 | 23 |
| 1707843300 | 830.93 | -4.82 | -0.58 | 834.92 | 835.16 | 829.19 | 12 |
| 1707756900 | 835.75 | 7.08 | 0.85 | 831.59 | 835.75 | 831.59 | 10 |
| 1707497700 | 828.67 | -0.64 | -0.08 | 828.97 | 843 | 826.71 | 40 |
| 1707411300 | 829.31 | 0.01 | 0.00 | 833.26 | 834.47 | 829.31 | 47 |
| 1707324900 | 829.3 | -0.09 | -0.01 | 829.65 | 840 | 828.32 | 40 |
| 1707238500 | 829.39 | 3.46 | 0.42 | 828.09 | 840 | 826.57 | 39 |
| 1707152100 | 825.93 | -2.47 | -0.30 | 829.42 | 831.04 | 824.7 | 8 |
| 1706892900 | 828.4 | 3.89 | 0.47 | 828.78 | 833.84 | 825.07 | 37 |
| 1706806500 | 824.51 | -5.22 | -0.63 | 822.71 | 897.03 | 818.48 | 32 |
| 1706720100 | 829.73 | -1.22 | -0.15 | 830.89 | 834.5 | 829.73 | 0 |
| 1706633700 | 830.95 | 1.27 | 0.15 | 831.37 | 845.88 | 830.47 | 19 |
| 1706547300 | 829.68 | 4.2 | 0.51 | 824.8 | 829.88 | 824.8 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
