We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 910.55 | 3.47 | 0.38 | 909.16 | 929.02 | 909.16 | 10 |
| 1715270100 | 907.08 | -0.09 | -0.01 | 907.51 | 908.47 | 906.25 | 30 |
| 1715183700 | 907.17 | 1.9 | 0.21 | 906.28 | 907.47 | 905.11 | 1 |
| 1715097300 | 905.27 | 5.03 | 0.56 | 902.24 | 905.86 | 902.23 | 49 |
| 1715010900 | 900.24 | 3.08 | 0.34 | 897.96 | 901.09 | 897.7 | 100 |
| 1714751700 | 897.16 | 4.34 | 0.49 | 893.58 | 902.98 | 893.31 | 16 |
| 1714665300 | 892.82 | 0.35 | 0.04 | 892.43 | 894.43 | 891.08 | 0 |
| 1714492500 | 892.47 | -1.14 | -0.13 | 894.01 | 895.27 | 891.75 | 0 |
| 1714406100 | 893.61 | 1.11 | 0.12 | 893.74 | 899.99 | 893.47 | 14 |
| 1714146900 | 892.5 | 5.3 | 0.60 | 889.86 | 892.84 | 888.82 | 15 |
| 1714060500 | 887.2 | -2.65 | -0.30 | 889.93 | 890.56 | 884.71 | 0 |
| 1713974100 | 889.85 | -2.67 | -0.30 | 892.92 | 892.92 | 888.81 | 7 |
| 1713887700 | 892.52 | 5.65 | 0.64 | 889.92 | 892.6 | 889.14 | 15 |
| 1713801300 | 886.87 | 4.79 | 0.54 | 884.36 | 886.87 | 883.03 | 0 |
| 1713542100 | 882.08 | -1.85 | -0.21 | 881.27 | 882.89 | 880.5 | 0 |
| 1713455700 | 883.93 | 0.62 | 0.07 | 883.9 | 885.13 | 881.61 | 0 |
| 1713369300 | 883.31 | 3.64 | 0.41 | 879.63 | 884.62 | 879.37 | 32 |
| 1713282900 | 879.67 | -8.95 | -1.01 | 884.42 | 884.68 | 878.34 | 0 |
| 1713196500 | 888.62 | -3.04 | -0.34 | 892.26 | 893.59 | 888.62 | 0 |
| 1712937300 | 891.66 | 2.77 | 0.31 | 892.24 | 895.98 | 890.69 | 40 |
| 1712850900 | 888.89 | -1.23 | -0.14 | 890.81 | 899.99 | 887.12 | 11 |
| 1712764500 | 890.12 | -0.17 | -0.02 | 892.7 | 893.74 | 886.51 | 91 |
| 1712678100 | 890.29 | -2.98 | -0.33 | 892.25 | 893.27 | 890.29 | 250 |
| 1712591700 | 893.27 | 0.51 | 0.06 | 892.23 | 893.65 | 891.83 | 49 |
| 1712332500 | 892.76 | -4.58 | -0.51 | 893.16 | 900.99 | 891.09 | 24 |
| 1712246100 | 897.34 | 3.44 | 0.38 | 894.05 | 897.38 | 894.05 | 0 |
| 1712159700 | 893.9 | -0.55 | -0.06 | 893.96 | 894.49 | 892.65 | 0 |
| 1712073300 | 894.45 | -4.98 | -0.55 | 900.08 | 900.34 | 893.5 | 0 |
| 1711644900 | 899.43 | -0.6 | -0.07 | 901.13 | 901.36 | 898.88 | 40 |
| 1711558500 | 900.03 | 2.6 | 0.29 | 897.11 | 900.51 | 896.95 | 56 |
| 1711472100 | 897.43 | 1.62 | 0.18 | 895.38 | 921.98 | 895.11 | 60 |
| 1711385700 | 895.81 | 0.06 | 0.01 | 895.61 | 895.9 | 893.69 | 25 |
| 1711126500 | 895.75 | -1.46 | -0.16 | 896.7 | 912.99 | 895.49 | 4 |
| 1711040100 | 897.21 | 3.33 | 0.37 | 896.24 | 912.99 | 893.59 | 154 |
| 1710953700 | 893.88 | -0.3 | -0.03 | 893.48 | 894.87 | 892.96 | 12 |
| 1710867300 | 894.18 | 0.67 | 0.07 | 892.53 | 894.18 | 892.24 | 0 |
| 1710780900 | 893.51 | -1 | -0.11 | 894.23 | 894.31 | 892.9 | 42 |
| 1710521700 | 894.51 | -2.24 | -0.25 | 897.09 | 897.34 | 894.51 | 8 |
| 1710435300 | 896.75 | -1.92 | -0.21 | 899.69 | 900.44 | 896.37 | 69 |
| 1710348900 | 898.67 | 2.96 | 0.33 | 895.92 | 918.82 | 895.39 | 29 |
| 1710262500 | 895.71 | 3.62 | 0.41 | 893.69 | 895.71 | 892.51 | 0 |
| 1710176100 | 892.09 | -2.61 | -0.29 | 893.15 | 893.4 | 891.4 | 0 |
| 1709916900 | 894.7 | 1.53 | 0.17 | 893.37 | 896.13 | 893.11 | 151 |
| 1709830500 | 893.17 | 6.67 | 0.75 | 886.01 | 913.99 | 885.76 | 5 |
| 1709744100 | 886.5 | -0.54 | -0.06 | 886.81 | 889.43 | 886.5 | 62 |
| 1709657700 | 887.04 | 0.13 | 0.01 | 886.04 | 887.86 | 885.3 | 0 |
| 1709571300 | 886.91 | 0.83 | 0.09 | 886.12 | 887.43 | 885.84 | 0 |
| 1709312100 | 886.08 | 0.79 | 0.09 | 885.64 | 887.33 | 883.87 | 0 |
| 1709225700 | 885.29 | 1.61 | 0.18 | 884.25 | 885.29 | 882.61 | 38 |
| 1709139300 | 883.68 | -3.38 | -0.38 | 886.63 | 886.95 | 883.61 | 3 |
| 1709052900 | 887.06 | -0.05 | -0.01 | 887.08 | 887.55 | 886.22 | 22 |
| 1708966500 | 887.11 | -2.74 | -0.31 | 889.26 | 889.57 | 886.86 | 56 |
| 1708707300 | 889.85 | 1.82 | 0.20 | 887.85 | 890.37 | 886.14 | 32 |
| 1708620900 | 888.03 | 5.37 | 0.61 | 886.5 | 888.23 | 883.62 | 0 |
| 1708534500 | 882.66 | -2.07 | -0.23 | 884.26 | 885.02 | 882.5 | 46 |
| 1708448100 | 884.73 | 1.36 | 0.15 | 882.95 | 884.86 | 882.46 | 0 |
| 1708361700 | 883.37 | 0.53 | 0.06 | 881.98 | 883.64 | 881.93 | 48 |
| 1708102500 | 882.84 | 2.75 | 0.31 | 881.85 | 882.84 | 879.83 | 0 |
| 1708016100 | 880.09 | 2.93 | 0.33 | 879.07 | 881.32 | 879.07 | 0 |
| 1707929700 | 877.16 | 3.65 | 0.42 | 873.62 | 877.16 | 873.62 | 30 |
| 1707843300 | 873.51 | -1.82 | -0.21 | 875.54 | 877.96 | 872.81 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
