I07848 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 827.59 | -5.86 | -0.70% | 833.22 | 833.22 | 825.08 | 0 |
Jun 13 2024 | 833.45 | -9.15 | -1.09% | 839.97 | 839.97 | 832.73 | 0 |
Jun 12 2024 | 842.60 | 5.24 | 0.63% | 838.32 | 844.54 | 838.32 | 0 |
Jun 11 2024 | 837.36 | -7.36 | -0.87% | 845.98 | 845.98 | 835.36 | 0 |
Jun 10 2024 | 844.72 | -4.92 | -0.58% | 842.86 | 845.60 | 842.85 | 0 |
Jun 07 2024 | 849.64 | -3.30 | -0.39% | 853.66 | 853.66 | 848.04 | 0 |
Jun 06 2024 | 852.94 | 3.24 | 0.38% | 848.20 | 853.05 | 847.58 | 0 |
Jun 05 2024 | 849.70 | -2.49 | -0.29% | 852.54 | 853.87 | 849.35 | 0 |
Jun 04 2024 | 852.19 | -8.44 | -0.98% | 857.82 | 857.82 | 850.69 | 0 |
Jun 03 2024 | 860.63 | 5.43 | 0.63% | 860.32 | 861.58 | 858.50 | 0 |
May 31 2024 | 855.20 | 1.65 | 0.19% | 855.62 | 855.62 | 853.40 | 0 |
May 30 2024 | 853.55 | 3.56 | 0.42% | 849.61 | 853.94 | 849.61 | 0 |
May 29 2024 | 849.99 | -7.69 | -0.90% | 854.89 | 856.06 | 849.24 | 0 |
May 28 2024 | 857.68 | -1.70 | -0.20% | 860.17 | 861.31 | 856.51 | 0 |
May 27 2024 | 859.38 | 2.35 | 0.27% | 856.48 | 859.40 | 856.25 | 0 |
May 24 2024 | 857.03 | 0.66 | 0.08% | 851.08 | 857.22 | 850.31 | 0 |
May 23 2024 | 856.37 | -2.58 | -0.30% | 859.91 | 859.91 | 855.88 | 0 |
May 22 2024 | 858.95 | -3.80 | -0.44% | 860.21 | 860.83 | 858.22 | 0 |
May 21 2024 | 862.75 | -2.30 | -0.27% | 860.72 | 862.96 | 858.25 | 0 |
May 20 2024 | 865.05 | 3.81 | 0.44% | 863.02 | 865.43 | 863.02 | 0 |
May 17 2024 | 861.24 | 2.16 | 0.25% | 860.19 | 861.44 | 859.58 | 0 |
May 16 2024 | 859.08 | -0.40 | -0.05% | 860.79 | 860.79 | 857.62 | 0 |
May 15 2024 | 859.48 | -2.70 | -0.31% | 859.82 | 862.43 | 858.58 | 0 |
May 14 2024 | 862.18 | 2.53 | 0.29% | 858.82 | 863.36 | 858.42 | 0 |
May 13 2024 | 859.65 | 3.07 | 0.36% | 858.81 | 859.81 | 856.54 | 0 |
May 10 2024 | 856.58 | 5.56 | 0.65% | 853.94 | 856.98 | 853.94 | 0 |
May 09 2024 | 851.02 | 2.79 | 0.33% | 849.56 | 851.81 | 848.35 | 0 |
May 08 2024 | 848.23 | -0.14 | -0.02% | 847.82 | 849.82 | 846.10 | 0 |
May 07 2024 | 848.37 | 7.98 | 0.95% | 842.27 | 848.91 | 842.27 | 0 |
May 06 2024 | 840.39 | 4.56 | 0.55% | 837.67 | 841.65 | 837.67 | 0 |
May 03 2024 | 835.83 | 0.54 | 0.06% | 837.46 | 839.46 | 834.83 | 0 |
May 02 2024 | 835.29 | 3.46 | 0.42% | 834.76 | 837.04 | 833.82 | 0 |
Apr 30 2024 | 831.83 | -3.12 | -0.37% | 835.37 | 835.53 | 831.68 | 0 |
Apr 29 2024 | 834.95 | 2.69 | 0.32% | 835.36 | 836.59 | 834.10 | 0 |
Apr 26 2024 | 832.26 | 2.25 | 0.27% | 832.53 | 834.23 | 832.10 | 0 |
Apr 25 2024 | 830.01 | -3.21 | -0.39% | 834.34 | 834.34 | 827.29 | 0 |
Apr 24 2024 | 833.22 | -4.50 | -0.54% | 837.54 | 837.54 | 832.49 | 0 |
Apr 23 2024 | 837.72 | 4.17 | 0.50% | 834.51 | 837.88 | 833.56 | 0 |
Apr 22 2024 | 833.55 | 5.20 | 0.63% | 830.84 | 833.55 | 828.45 | 0 |
Apr 19 2024 | 828.35 | -1.17 | -0.14% | 826.16 | 829.17 | 823.90 | 0 |
Apr 18 2024 | 829.52 | 4.84 | 0.59% | 825.89 | 829.52 | 825.74 | 0 |
Apr 17 2024 | 824.68 | 3.76 | 0.46% | 822.75 | 827.71 | 822.12 | 0 |
Apr 16 2024 | 820.92 | -8.07 | -0.97% | 824.34 | 824.37 | 819.66 | 0 |
Apr 15 2024 | 828.99 | -0.01 | 0.00% | 831.16 | 833.46 | 828.99 | 0 |
Apr 12 2024 | 829.00 | 0.56 | 0.07% | 830.59 | 834.45 | 828.57 | 0 |
Apr 11 2024 | 828.44 | -5.05 | -0.61% | 832.73 | 834.06 | 826.43 | 0 |
Apr 10 2024 | 833.49 | -0.73 | -0.09% | 837.50 | 838.76 | 830.73 | 0 |
Apr 09 2024 | 834.22 | -3.17 | -0.38% | 835.45 | 837.16 | 833.54 | 0 |
Apr 08 2024 | 837.39 | 2.93 | 0.35% | 834.65 | 837.69 | 834.65 | 0 |
Apr 05 2024 | 834.46 | -5.33 | -0.63% | 834.69 | 835.31 | 832.28 | 0 |
Apr 04 2024 | 839.79 | 5.70 | 0.68% | 836.05 | 841.07 | 836.05 | 0 |
Apr 03 2024 | 834.09 | 3.56 | 0.43% | 830.64 | 834.62 | 830.64 | 0 |
Apr 02 2024 | 830.53 | -1.51 | -0.18% | 832.93 | 834.54 | 829.42 | 0 |
Mar 28 2024 | 832.04 | 3.13 | 0.38% | 830.79 | 832.97 | 829.58 | 0 |
Mar 27 2024 | 828.91 | 3.14 | 0.38% | 826.27 | 830.73 | 826.27 | 0 |
Mar 26 2024 | 825.77 | 4.27 | 0.52% | 822.42 | 825.77 | 821.86 | 40 |
Mar 25 2024 | 821.50 | 1.61 | 0.20% | 820.36 | 821.83 | 819.49 | 0 |
Mar 22 2024 | 819.89 | 1.74 | 0.21% | 818.91 | 821.17 | 818.91 | 0 |
Mar 21 2024 | 818.15 | 0.53 | 0.06% | 819.64 | 820.06 | 817.53 | 0 |
Mar 20 2024 | 817.62 | 3.38 | 0.42% | 813.73 | 817.97 | 812.96 | 0 |
Mar 19 2024 | 814.24 | 2.86 | 0.35% | 811.58 | 814.56 | 811.58 | 0 |
Mar 18 2024 | 811.38 | 0.82 | 0.10% | 810.83 | 811.99 | 810.36 | 0 |