We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 795.04 | 2.36 | 0.30 | 793.24 | 796.26 | 793.24 | 12 |
| 1714146900 | 792.68 | 4.8 | 0.61 | 789.35 | 792.97 | 788.3 | 0 |
| 1714060500 | 787.88 | -2.5 | -0.32 | 790.7 | 791.52 | 785.97 | 10 |
| 1713974100 | 790.38 | -4.29 | -0.54 | 795 | 798.58 | 790.24 | 20 |
| 1713887700 | 794.67 | 4.2 | 0.53 | 792.6 | 801.94 | 791.72 | 61 |
| 1713801300 | 790.47 | 6.31 | 0.80 | 785.62 | 794.82 | 784.7 | 27 |
| 1713542100 | 784.16 | -4.01 | -0.51 | 786.64 | 796.77 | 783.99 | 45 |
| 1713455700 | 788.17 | -0.78 | -0.10 | 789.45 | 805.99 | 787.54 | 68 |
| 1713369300 | 788.95 | 4.77 | 0.61 | 783.99 | 788.95 | 783.99 | 3 |
| 1713282900 | 784.18 | -7.42 | -0.94 | 789.16 | 789.44 | 781.83 | 1 |
| 1713196500 | 791.6 | -5.16 | -0.65 | 797.11 | 811.99 | 791.6 | 60 |
| 1712937300 | 796.76 | 4.13 | 0.52 | 794.31 | 802.47 | 794.31 | 122 |
| 1712850900 | 792.63 | -3.13 | -0.39 | 796.52 | 810 | 791.59 | 74 |
| 1712764500 | 795.76 | -0.56 | -0.07 | 797.66 | 798.23 | 790.68 | 13 |
| 1712678100 | 796.32 | 3.22 | 0.41 | 792.59 | 804.48 | 792.2 | 30 |
| 1712591700 | 793.1 | -1.23 | -0.15 | 794 | 804.94 | 791.55 | 47 |
| 1712332500 | 794.33 | -3.71 | -0.46 | 795.93 | 803.31 | 792.43 | 126 |
| 1712246100 | 798.04 | 3.5 | 0.44 | 814.96 | 814.96 | 794.9 | 36 |
| 1712159700 | 794.54 | 0.32 | 0.04 | 793.84 | 804.89 | 793.46 | 16 |
| 1712073300 | 794.22 | -7.61 | -0.95 | 802.52 | 816.64 | 792.97 | 98 |
| 1711644900 | 801.83 | 0.76 | 0.09 | 801.69 | 819.99 | 797.98 | 33 |
| 1711558500 | 801.07 | 4.05 | 0.51 | 797.15 | 866.95 | 795.67 | 106 |
| 1711472100 | 797.02 | 3.91 | 0.49 | 793.07 | 798.71 | 792.93 | 98 |
| 1711385700 | 793.11 | -3.16 | -0.40 | 796.71 | 796.71 | 793.11 | 62 |
| 1711126500 | 796.27 | 2.3 | 0.29 | 793.84 | 799.59 | 792.31 | 41 |
| 1711040100 | 793.97 | 6.4 | 0.81 | 788.13 | 795.8 | 787.99 | 13 |
| 1710953700 | 787.57 | -1.85 | -0.23 | 789.15 | 802.66 | 787.3 | 27 |
| 1710867300 | 789.42 | 1.55 | 0.20 | 787.35 | 794.99 | 787.16 | 13 |
| 1710780900 | 787.87 | -1.53 | -0.19 | 789.54 | 793.96 | 787.87 | 74 |
| 1710521700 | 789.4 | -2.59 | -0.33 | 792.16 | 795 | 789.19 | 68 |
| 1710435300 | 791.99 | -2.28 | -0.29 | 794.93 | 801.92 | 790.66 | 27 |
| 1710348900 | 794.27 | 4.65 | 0.59 | 790.09 | 798 | 789.7 | 47 |
| 1710262500 | 789.62 | 4.88 | 0.62 | 785.95 | 794.66 | 785.51 | 82 |
| 1710176100 | 784.74 | -0.66 | -0.08 | 784.67 | 858.66 | 783.68 | 69 |
| 1709916900 | 785.4 | 3.32 | 0.42 | 782.03 | 797 | 781.89 | 115 |
| 1709830500 | 782.08 | 6.26 | 0.81 | 775.67 | 797 | 775.31 | 95 |
| 1709744100 | 775.82 | -1.52 | -0.20 | 777.21 | 795.6 | 775.48 | 47 |
| 1709657700 | 777.34 | 3.43 | 0.44 | 774.06 | 779.95 | 773.12 | 175 |
| 1709571300 | 773.91 | 0.16 | 0.02 | 774.01 | 778.81 | 772.97 | 119 |
| 1709312100 | 773.75 | 2.53 | 0.33 | 771.85 | 777.98 | 768.69 | 105 |
| 1709225700 | 771.22 | 1.68 | 0.22 | 770.06 | 779.33 | 767.28 | 12 |
| 1709139300 | 769.54 | -4.92 | -0.64 | 774.36 | 790 | 769.54 | 99 |
| 1709052900 | 774.46 | -3.71 | -0.48 | 778.05 | 793.99 | 774.46 | 40 |
| 1708966500 | 778.17 | -3.29 | -0.42 | 849.99 | 849.99 | 778.02 | 33 |
| 1708707300 | 781.46 | 6.12 | 0.79 | 775.47 | 782 | 773.6 | 54 |
| 1708620900 | 775.34 | 5.88 | 0.76 | 771.99 | 779.82 | 768.97 | 116 |
| 1708534500 | 769.46 | -2.99 | -0.39 | 772.12 | 782.97 | 769.41 | 35 |
| 1708448100 | 772.45 | 1.95 | 0.25 | 843.94 | 843.94 | 769.9 | 99 |
| 1708361700 | 770.5 | 0.27 | 0.04 | 772.01 | 779 | 769.52 | 43 |
| 1708102500 | 770.23 | 0.42 | 0.05 | 771.09 | 777.84 | 767.02 | 49 |
| 1708016100 | 769.81 | 3.28 | 0.43 | 768.08 | 792.54 | 768.08 | 65 |
| 1707929700 | 766.53 | 6.78 | 0.89 | 759.99 | 783.04 | 759.99 | 61 |
| 1707843300 | 759.75 | -3.86 | -0.51 | 838.37 | 838.37 | 759.21 | 25 |
| 1707756900 | 763.61 | 4.05 | 0.53 | 760.22 | 784.99 | 760.22 | 15 |
| 1707497700 | 759.56 | -1.47 | -0.19 | 761.26 | 772.98 | 758.84 | 106 |
| 1707411300 | 761.03 | -3.7 | -0.48 | 765.26 | 771.95 | 761.03 | 45 |
| 1707324900 | 764.73 | -1.7 | -0.22 | 766.78 | 780.98 | 764.52 | 54 |
| 1707238500 | 766.43 | 3.4 | 0.45 | 764.28 | 793.18 | 762.56 | 49 |
| 1707152100 | 763.03 | -5.28 | -0.69 | 783 | 783 | 762.6 | 52 |
| 1706892900 | 768.31 | -3.72 | -0.48 | 773.68 | 805 | 766.04 | 103 |
| 1706806500 | 772.03 | 0.48 | 0.06 | 788 | 809.54 | 765.41 | 131 |
| 1706720100 | 771.55 | 3.83 | 0.50 | 768.46 | 796.18 | 768.3 | 41 |
| 1706633700 | 767.72 | -0.87 | -0.11 | 769.37 | 810 | 767.21 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
