Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I07642 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 879.69 | 0.34 | 0.04% | 885.03 | 886.58 | 877.74 | 88 |
| Jun 04 2024 | 879.35 | -2.73 | -0.31% | 899.00 | 899.00 | 870.14 | 92 |
| Jun 03 2024 | 882.08 | -1.29 | -0.15% | 888.56 | 920.00 | 879.74 | 109 |
| May 31 2024 | 883.37 | 3.09 | 0.35% | 882.32 | 953.87 | 874.88 | 74 |
| May 30 2024 | 880.28 | 9.36 | 1.07% | 875.71 | 887.31 | 875.71 | 99 |
| May 29 2024 | 870.92 | -15.09 | -1.70% | 898.99 | 898.99 | 867.17 | 46 |
| May 28 2024 | 886.01 | 14.17 | 1.63% | 873.20 | 899.00 | 870.14 | 38 |
| May 27 2024 | 871.84 | 13.18 | 1.53% | 863.65 | 947.89 | 861.88 | 124 |
| May 24 2024 | 858.66 | 5.99 | 0.70% | 851.18 | 867.45 | 848.25 | 26 |
| May 23 2024 | 852.67 | -3.57 | -0.42% | 860.92 | 869.83 | 851.13 | 31 |
| May 22 2024 | 856.24 | -4.85 | -0.56% | 861.20 | 874.99 | 844.07 | 63 |
| May 21 2024 | 861.09 | 0.99 | 0.12% | 854.39 | 889.86 | 854.39 | 6 |
| May 20 2024 | 860.10 | -6.23 | -0.72% | 858.04 | 877.96 | 857.94 | 9 |
| May 17 2024 | 866.33 | 1.97 | 0.23% | 870.00 | 880.76 | 862.77 | 120 |
| May 16 2024 | 864.36 | -5.73 | -0.66% | 865.86 | 870.55 | 861.21 | 27 |
| May 15 2024 | 870.09 | -6.90 | -0.79% | 877.49 | 889.99 | 867.60 | 47 |
| May 14 2024 | 876.99 | 19.80 | 2.31% | 866.00 | 880.37 | 864.49 | 35 |
| May 13 2024 | 857.19 | 13.62 | 1.61% | 846.77 | 862.45 | 846.77 | 46 |
| May 10 2024 | 843.57 | -5.75 | -0.68% | 846.28 | 862.00 | 841.42 | 61 |
| May 09 2024 | 849.32 | 4.41 | 0.52% | 847.92 | 871.99 | 846.02 | 77 |
| May 08 2024 | 844.91 | -4.35 | -0.51% | 844.29 | 847.00 | 836.94 | 39 |
| May 07 2024 | 849.26 | 12.15 | 1.45% | 840.55 | 853.91 | 839.82 | 85 |
| May 06 2024 | 837.11 | 9.66 | 1.17% | 833.22 | 854.98 | 829.46 | 57 |
| May 03 2024 | 827.45 | 6.86 | 0.84% | 819.59 | 849.99 | 818.33 | 70 |
| May 02 2024 | 820.59 | 0.45 | 0.05% | 814.87 | 825.37 | 814.09 | 36 |
| Apr 30 2024 | 820.14 | -32.84 | -3.85% | 833.27 | 854.01 | 820.14 | 31 |
| Apr 29 2024 | 852.98 | -0.02 | 0.00% | 855.31 | 857.44 | 849.94 | 13 |
| Apr 26 2024 | 853.00 | 15.39 | 1.84% | 845.21 | 853.00 | 844.50 | 10 |
| Apr 25 2024 | 837.61 | -8.85 | -1.05% | 847.47 | 847.47 | 830.92 | 0 |
| Apr 24 2024 | 846.46 | -9.50 | -1.11% | 852.83 | 864.99 | 846.12 | 54 |
| Apr 23 2024 | 855.96 | 1.00 | 0.12% | 856.95 | 897.62 | 848.46 | 9 |
| Apr 22 2024 | 854.96 | -0.26 | -0.03% | 857.88 | 865.33 | 845.70 | 25 |
| Apr 19 2024 | 855.22 | -6.24 | -0.72% | 849.30 | 900.99 | 847.05 | 56 |
| Apr 18 2024 | 861.46 | 8.58 | 1.01% | 858.49 | 866.51 | 854.06 | 2 |
| Apr 17 2024 | 852.88 | 2.90 | 0.34% | 846.12 | 856.50 | 843.49 | 45 |
| Apr 16 2024 | 849.98 | -18.84 | -2.17% | 860.95 | 878.90 | 846.80 | 38 |
| Apr 15 2024 | 868.82 | 1.04 | 0.12% | 873.31 | 880.90 | 868.82 | 13 |
| Apr 12 2024 | 867.78 | -8.85 | -1.01% | 879.48 | 908.98 | 866.22 | 48 |
| Apr 11 2024 | 876.63 | -7.11 | -0.80% | 884.25 | 907.66 | 873.78 | 32 |
| Apr 10 2024 | 883.74 | -2.57 | -0.29% | 897.61 | 900.36 | 880.59 | 41 |
| Apr 09 2024 | 886.31 | -12.71 | -1.41% | 907.00 | 907.10 | 886.17 | 39 |
| Apr 08 2024 | 899.02 | 1.63 | 0.18% | 906.91 | 919.90 | 896.94 | 77 |
| Apr 05 2024 | 897.39 | -10.06 | -1.11% | 899.76 | 919.99 | 893.93 | 173 |
| Apr 04 2024 | 907.45 | 15.64 | 1.75% | 890.32 | 909.98 | 889.09 | 164 |
| Apr 03 2024 | 891.81 | 15.67 | 1.79% | 877.59 | 892.87 | 877.59 | 100 |
| Apr 02 2024 | 876.14 | -0.58 | -0.07% | 947.78 | 947.78 | 874.70 | 119 |
| Mar 28 2024 | 876.72 | 5.02 | 0.58% | 876.10 | 885.00 | 870.94 | 67 |
| Mar 27 2024 | 871.70 | 1.05 | 0.12% | 864.78 | 874.89 | 863.12 | 75 |
| Mar 26 2024 | 870.65 | 14.87 | 1.74% | 859.66 | 873.03 | 855.35 | 70 |
| Mar 25 2024 | 855.78 | 7.90 | 0.93% | 898.99 | 898.99 | 850.21 | 48 |
| Mar 22 2024 | 847.88 | 0.57 | 0.07% | 842.63 | 856.37 | 839.51 | 47 |
| Mar 21 2024 | 847.31 | 4.78 | 0.57% | 855.22 | 861.00 | 840.48 | 19 |
| Mar 20 2024 | 842.53 | -0.17 | -0.02% | 838.92 | 842.66 | 834.07 | 10 |
| Mar 19 2024 | 842.70 | 15.07 | 1.82% | 827.73 | 858.88 | 827.73 | 52 |
| Mar 18 2024 | 827.63 | 14.57 | 1.79% | 821.53 | 830.01 | 819.11 | 27 |
| Mar 15 2024 | 813.06 | 9.36 | 1.16% | 820.95 | 863.00 | 813.06 | 17 |
| Mar 14 2024 | 803.70 | -8.85 | -1.09% | 804.83 | 863.63 | 799.16 | 20 |
| Mar 13 2024 | 812.55 | -50.57 | -5.86% | 857.95 | 889.99 | 812.55 | 55 |
| Mar 12 2024 | 863.12 | 23.09 | 2.75% | 830.69 | 890.00 | 828.87 | 59 |
| Mar 11 2024 | 840.03 | 4.02 | 0.48% | 834.02 | 841.10 | 830.34 | 71 |
| Mar 08 2024 | 836.01 | 9.79 | 1.18% | 821.52 | 850.91 | 815.16 | 47 |
