We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714492500 | 932.39 | -3.52 | -0.38 | 936.54 | 936.77 | 932.26 | 10 |
| 1714406100 | 935.91 | 3.08 | 0.33 | 937.1 | 938.08 | 934.69 | 0 |
| 1714146900 | 932.83 | 3.25 | 0.35 | 933.2 | 935.24 | 932.62 | 0 |
| 1714060500 | 929.58 | -4.09 | -0.44 | 935.07 | 935.07 | 925.82 | 0 |
| 1713974100 | 933.67 | -6.18 | -0.66 | 939.63 | 939.63 | 932.72 | 0 |
| 1713887700 | 939.85 | 5.63 | 0.60 | 935.42 | 940.09 | 934.07 | 0 |
| 1713801300 | 934.22 | 6.03 | 0.65 | 931.9 | 934.79 | 928.48 | 10 |
| 1713542100 | 928.19 | -1.34 | -0.14 | 924.71 | 929.11 | 921.51 | 0 |
| 1713455700 | 929.53 | 7.91 | 0.86 | 923.64 | 929.53 | 923.43 | 0 |
| 1713369300 | 921.62 | 4.76 | 0.52 | 920.03 | 926.07 | 919.16 | 0 |
| 1713282900 | 916.86 | -10.62 | -1.15 | 921.04 | 921.04 | 915.12 | 25 |
| 1713196500 | 927.48 | 1.2 | 0.13 | 929.71 | 933.43 | 927.48 | 0 |
| 1712937300 | 926.28 | 0.17 | 0.02 | 928.98 | 933.46 | 925.5 | 0 |
| 1712850900 | 926.11 | -7.12 | -0.76 | 932.24 | 934.3 | 923.58 | 5 |
| 1712764500 | 933.23 | -1.26 | -0.13 | 939.17 | 939.84 | 929.37 | 0 |
| 1712678100 | 934.49 | -5.03 | -0.54 | 937.02 | 939.26 | 933.99 | 10 |
| 1712591700 | 939.52 | 4.62 | 0.49 | 935.27 | 940.18 | 935.27 | 0 |
| 1712332500 | 934.9 | -8.13 | -0.86 | 935.95 | 936.65 | 932.21 | 5 |
| 1712246100 | 943.03 | 6.92 | 0.74 | 938.8 | 944.85 | 938.57 | 10 |
| 1712159700 | 936.11 | 5.7 | 0.61 | 930.83 | 936.34 | 930.83 | 10 |
| 1712073300 | 930.41 | -1.49 | -0.16 | 933.54 | 936.18 | 929.19 | 0 |
| 1711644900 | 931.9 | 4.23 | 0.46 | 929.93 | 932.87 | 928.65 | 1 |
| 1711558500 | 927.67 | 3.52 | 0.38 | 924.46 | 929.94 | 924.36 | 0 |
| 1711472100 | 924.15 | 5.66 | 0.62 | 919.77 | 924.15 | 918.96 | 0 |
| 1711385700 | 918.49 | 3.06 | 0.33 | 916.16 | 918.84 | 915.15 | 4 |
| 1711126500 | 915.43 | 2.41 | 0.26 | 914.18 | 916.87 | 914.18 | 0 |
| 1711040100 | 913.02 | 0.43 | 0.05 | 915.96 | 916.11 | 911.86 | 0 |
| 1710953700 | 912.59 | 4.95 | 0.55 | 906.83 | 912.87 | 905.67 | 19 |
| 1710867300 | 907.64 | 4.63 | 0.51 | 903.55 | 908.07 | 903.5 | 0 |
| 1710780900 | 903.01 | 1.1 | 0.12 | 902.68 | 904.33 | 901.51 | 0 |
| 1710521700 | 901.91 | 2.43 | 0.27 | 901.67 | 903.93 | 900.8 | 22 |
| 1710435300 | 899.48 | -1.36 | -0.15 | 900.76 | 904.07 | 897.71 | 0 |
| 1710348900 | 900.84 | 0.01 | 0.00 | 900.73 | 902.75 | 900.52 | 3 |
| 1710262500 | 900.83 | 3.59 | 0.40 | 897.65 | 901.03 | 896.9 | 0 |
| 1710176100 | 897.24 | -1.18 | -0.13 | 897.07 | 898.19 | 895.23 | 0 |
| 1709916900 | 898.42 | 1.82 | 0.20 | 896.96 | 899.19 | 896.58 | 30 |
| 1709830500 | 896.6 | 4.46 | 0.50 | 890.95 | 898.17 | 890.57 | 0 |
| 1709744100 | 892.14 | -0.54 | -0.06 | 892.44 | 894.56 | 891.92 | 2 |
| 1709657700 | 892.68 | 2.27 | 0.25 | 889.97 | 893.01 | 888.11 | 0 |
| 1709571300 | 890.41 | -1.01 | -0.11 | 891.58 | 892.33 | 888.4 | 0 |
| 1709312100 | 891.42 | -3.41 | -0.38 | 895.63 | 896.81 | 890.18 | 0 |
| 1709225700 | 894.83 | 5.54 | 0.62 | 891.85 | 895.8 | 891.85 | 0 |
| 1709139300 | 889.29 | -1.48 | -0.17 | 891.33 | 891.86 | 888.06 | 0 |
| 1709052900 | 890.77 | 3.56 | 0.40 | 886.75 | 890.77 | 886.75 | 6 |
| 1708966500 | 887.21 | -6.08 | -0.68 | 890.08 | 890.08 | 886.69 | 0 |
| 1708707300 | 893.29 | 2.36 | 0.26 | 890.47 | 893.42 | 887.86 | 0 |
| 1708620900 | 890.93 | 5.73 | 0.65 | 891.53 | 893.24 | 888.91 | 0 |
| 1708534500 | 885.2 | 2.59 | 0.29 | 883.14 | 886.66 | 881.62 | 0 |
| 1708448100 | 882.61 | 1.39 | 0.16 | 881 | 882.61 | 879.28 | 0 |
| 1708361700 | 881.22 | 1.14 | 0.13 | 881.78 | 881.97 | 879.63 | 0 |
| 1708102500 | 880.08 | 0.98 | 0.11 | 881.15 | 882.32 | 879.56 | 0 |
| 1708016100 | 879.1 | 3.85 | 0.44 | 877.12 | 879.51 | 876.02 | 0 |
| 1707929700 | 875.25 | 0.95 | 0.11 | 874.29 | 877.49 | 873.78 | 0 |
| 1707843300 | 874.3 | -2.49 | -0.28 | 877.7 | 879.79 | 872.93 | 0 |
| 1707756900 | 876.79 | 6.41 | 0.74 | 872.65 | 876.79 | 872.65 | 5 |
| 1707497700 | 870.38 | -12.61 | -1.43 | 874.42 | 874.42 | 867.94 | 0 |
| 1707411300 | 882.99 | 7.97 | 0.91 | 875.1 | 884.87 | 872.23 | 0 |
| 1707324900 | 875.02 | -5.32 | -0.60 | 879.28 | 879.75 | 874.82 | 7 |
| 1707238500 | 880.34 | 0.61 | 0.07 | 882.4 | 882.4 | 877.51 | 0 |
| 1707152100 | 879.73 | -3.48 | -0.39 | 884.99 | 885.18 | 878.95 | 0 |
| 1706892900 | 883.21 | 0.8 | 0.09 | 886.32 | 887.66 | 882.82 | 0 |
| 1706806500 | 882.41 | -9.28 | -1.04 | 885.97 | 888.98 | 881.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
