I07627 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1,031.77 | 0.23 | 0.02% | 1,031.64 | 1,031.82 | 1,026.56 | 20 |
Jun 18 2024 | 1,031.54 | 1.35 | 0.13% | 1,031.43 | 1,031.6199 | 1,030.48 | 0 |
Jun 17 2024 | 1,030.19 | 1.05 | 0.10% | 1,030.39 | 1,030.95 | 1,029.3599 | 0 |
Jun 14 2024 | 1,029.14 | -1.30 | -0.13% | 1,030.26 | 1,030.26 | 1,027.70 | 0 |
Jun 13 2024 | 1,030.44 | -1.72 | -0.17% | 1,032.04 | 1,032.04 | 1,029.81 | 0 |
Jun 12 2024 | 1,032.16 | 1.76 | 0.17% | 1,031.32 | 1,032.16 | 1,031.18 | 0 |
Jun 11 2024 | 1,030.40 | -1.29 | -0.13% | 1,031.82 | 1,031.82 | 1,030.1099 | 0 |
Jun 10 2024 | 1,031.69 | -0.91 | -0.09% | 1,026.35 | 1,032.01 | 1,026.35 | 4 |
Jun 07 2024 | 1,032.60 | -0.33 | -0.03% | 1,032.98 | 1,032.98 | 1,027.31 | 18 |
Jun 06 2024 | 1,032.93 | 0.26 | 0.03% | 1,033.08 | 1,033.08 | 1,031.93 | 0 |
Jun 05 2024 | 1,032.67 | 4.54 | 0.44% | 1,032.94 | 1,032.94 | 1,032.22 | 0 |
Jun 04 2024 | 1,028.13 | -0.93 | -0.09% | 1,033.42 | 1,033.42 | 1,027.19 | 20 |
Jun 03 2024 | 1,029.06 | -3.87 | -0.37% | 1,033.70 | 1,033.79 | 1,028.26 | 15 |
May 31 2024 | 1,032.93 | 0.21 | 0.02% | 1,033.06 | 1,033.06 | 1,032.52 | 0 |
May 30 2024 | 1,032.72 | 1.60 | 0.16% | 1,031.44 | 1,032.72 | 1,031.17 | 0 |
May 29 2024 | 1,031.1199 | -1.26 | -0.12% | 1,032.42 | 1,032.42 | 1,030.8699 | 0 |
May 28 2024 | 1,032.38 | 0.62 | 0.06% | 1,032.08 | 1,032.38 | 1,031.76 | 0 |
May 27 2024 | 1,031.76 | 1.44 | 0.14% | 1,030.93 | 1,031.76 | 1,030.60 | 0 |
May 24 2024 | 1,030.32 | -0.24 | -0.02% | 1,030.00 | 1,030.41 | 1,025.1199 | 20 |
May 23 2024 | 1,030.56 | -0.24 | -0.02% | 1,031.32 | 1,031.32 | 1,030.32 | 0 |
May 22 2024 | 1,030.80 | -0.41 | -0.04% | 1,031.42 | 1,031.42 | 1,025.55 | 48 |
May 21 2024 | 1,031.21 | 0.40 | 0.04% | 1,030.76 | 1,031.21 | 1,025.23 | 10 |
May 20 2024 | 1,030.81 | 0.22 | 0.02% | 1,025.53 | 1,030.99 | 1,025.45 | 13 |
May 17 2024 | 1,030.59 | 0.44 | 0.04% | 1,030.67 | 1,030.70 | 1,030.24 | 0 |
May 16 2024 | 1,030.15 | 0.23 | 0.02% | 1,030.23 | 1,030.63 | 1,029.69 | 0 |
May 15 2024 | 1,029.92 | 5.78 | 0.56% | 1,023.59 | 1,029.92 | 1,023.59 | 25 |
May 14 2024 | 1,024.14 | -1.58 | -0.15% | 1,028.19 | 1,028.21 | 1,022.83 | 30 |
May 13 2024 | 1,025.72 | -0.07 | -0.01% | 1,029.49 | 1,029.57 | 1,025.55 | 0 |
May 10 2024 | 1,025.79 | -2.22 | -0.22% | 1,028.30 | 1,028.59 | 1,023.05 | 64 |
May 09 2024 | 1,028.01 | 0.23 | 0.02% | 1,028.18 | 1,028.18 | 1,027.60 | 0 |
May 08 2024 | 1,027.78 | 3.28 | 0.32% | 1,028.51 | 1,028.51 | 1,022.88 | 20 |
May 07 2024 | 1,024.50 | -1.87 | -0.18% | 1,027.17 | 1,027.72 | 1,024.21 | 0 |
May 06 2024 | 1,026.3699 | 1.02 | 0.10% | 1,025.70 | 1,026.3699 | 1,025.45 | 0 |
May 03 2024 | 1,025.35 | 0.35 | 0.03% | 1,025.83 | 1,025.83 | 1,024.97 | 0 |
May 02 2024 | 1,025.00 | 0.76 | 0.07% | 1,025.30 | 1,025.30 | 1,024.93 | 0 |
Apr 30 2024 | 1,024.24 | -1.66 | -0.16% | 1,026.09 | 1,026.09 | 1,023.98 | 0 |
Apr 29 2024 | 1,025.90 | -0.06 | -0.01% | 1,026.45 | 1,026.45 | 1,025.42 | 0 |
Apr 26 2024 | 1,025.96 | 1.38 | 0.13% | 1,025.05 | 1,025.96 | 1,024.81 | 0 |
Apr 25 2024 | 1,024.58 | -0.51 | -0.05% | 1,025.8699 | 1,025.8699 | 1,024.05 | 0 |
Apr 24 2024 | 1,025.09 | -0.63 | -0.06% | 1,025.98 | 1,025.98 | 1,024.64 | 0 |
Apr 23 2024 | 1,025.72 | 2.21 | 0.22% | 1,024.6199 | 1,025.75 | 1,019.68 | 5 |
Apr 22 2024 | 1,023.51 | 1.58 | 0.15% | 1,022.72 | 1,023.51 | 1,017.69 | 20 |
Apr 19 2024 | 1,021.93 | 0.06 | 0.01% | 1,021.11 | 1,022.01 | 1,020.63 | 0 |
Apr 18 2024 | 1,021.87 | 6.02 | 0.59% | 1,015.54 | 1,021.87 | 1,015.54 | 52 |
Apr 17 2024 | 1,015.85 | -2.40 | -0.24% | 1,015.36 | 1,016.08 | 1,015.18 | 0 |
Apr 16 2024 | 1,018.25 | -2.03 | -0.20% | 1,019.40 | 1,019.40 | 1,012.72 | 20 |
Apr 15 2024 | 1,020.28 | -0.18 | -0.02% | 1,021.03 | 1,021.38 | 1,020.25 | 0 |
Apr 12 2024 | 1,020.46 | 1.07 | 0.10% | 1,020.08 | 1,021.05 | 1,014.78 | 2 |
Apr 11 2024 | 1,019.39 | -2.22 | -0.22% | 1,021.71 | 1,021.71 | 1,015.75 | 15 |
Apr 10 2024 | 1,021.61 | 0.44 | 0.04% | 1,016.64 | 1,022.21 | 1,016.64 | 3 |
Apr 09 2024 | 1,021.17 | -0.38 | -0.04% | 1,021.64 | 1,021.69 | 1,020.81 | 0 |
Apr 08 2024 | 1,021.55 | 0.34 | 0.03% | 1,021.41 | 1,021.61 | 1,016.58 | 26 |
Apr 05 2024 | 1,021.21 | 0.75 | 0.07% | 1,022.95 | 1,023.28 | 1,015.93 | 13 |
Apr 04 2024 | 1,020.46 | -2.46 | -0.24% | 1,023.34 | 1,023.73 | 1,020.39 | 0 |
Apr 03 2024 | 1,022.92 | 0.22 | 0.02% | 1,023.23 | 1,023.75 | 1,018.24 | 18 |
Apr 02 2024 | 1,022.70 | 0.37 | 0.04% | 1,022.95 | 1,023.35 | 1,018.07 | 10 |
Mar 28 2024 | 1,022.33 | 0.68 | 0.07% | 1,017.23 | 1,027.55 | 1,017.23 | 18 |
Mar 27 2024 | 1,021.65 | 0.95 | 0.09% | 1,021.36 | 1,022.17 | 1,021.34 | 0 |
Mar 26 2024 | 1,020.70 | 1.05 | 0.10% | 1,020.32 | 1,020.98 | 1,015.70 | 15 |
Mar 25 2024 | 1,019.65 | -0.79 | -0.08% | 1,020.70 | 1,021.01 | 1,019.59 | 0 |
Mar 22 2024 | 1,020.44 | 1.10 | 0.11% | 1,019.80 | 1,020.77 | 1,019.75 | 0 |