We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 100.97 | -0.64 | -0.63 | 101.73 | 101.78 | 100.84 | 0 |
| 1715788500 | 101.61 | 0.23 | 0.23 | 101.59 | 102.09 | 101.56 | 0 |
| 1715702100 | 101.38 | 0.98 | 0.98 | 101.14 | 101.69 | 101.14 | 0 |
| 1715615700 | 100.4 | 0.55 | 0.55 | 100.27 | 100.91 | 100.23 | 0 |
| 1715356500 | 99.85 | 0.94 | 0.95 | 99.4 | 100.02 | 99.36 | 0 |
| 1715270100 | 98.91 | 0.49 | 0.50 | 98.6 | 98.95 | 98.36 | 0 |
| 1715183700 | 98.42 | 0.33 | 0.34 | 98.38 | 98.52 | 97.95 | 0 |
| 1715097300 | 98.09 | 1 | 1.03 | 97.46 | 98.59 | 97.39 | 100 |
| 1715010900 | 97.09 | 0.76 | 0.79 | 96.15 | 97.35 | 95.39 | 300 |
| 1714751700 | 96.33 | -2.32 | -2.35 | 100.69 | 100.86 | 95.92 | 20 |
| 1714665300 | 98.65 | 0.68 | 0.69 | 98.14 | 99.16 | 98.13 | 0 |
| 1714492500 | 97.97 | -0.64 | -0.65 | 98.54 | 98.71 | 97.91 | 0 |
| 1714406100 | 98.61 | 0.53 | 0.54 | 98.63 | 98.82 | 98.46 | 0 |
| 1714146900 | 98.08 | 0.3 | 0.31 | 98.02 | 98.37 | 98.02 | 0 |
| 1714060500 | 97.78 | -0.09 | -0.09 | 98.17 | 98.23 | 97.34 | 54 |
| 1713974100 | 97.87 | -0.34 | -0.35 | 98.1 | 98.1 | 97.65 | 0 |
| 1713887700 | 98.21 | 0.63 | 0.65 | 97.88 | 98.27 | 97.8 | 0 |
| 1713801300 | 97.58 | 0.57 | 0.59 | 97.49 | 97.67 | 97.22 | 0 |
| 1713542100 | 97.01 | 0.24 | 0.25 | 96.37 | 97.08 | 96.19 | 0 |
| 1713455700 | 96.77 | 0.81 | 0.84 | 96.24 | 96.77 | 96.16 | 0 |
| 1713369300 | 95.96 | -0.03 | -0.03 | 95.95 | 96.75 | 95.23 | 0 |
| 1713282900 | 95.99 | -1.53 | -1.57 | 96.72 | 96.72 | 95.94 | 0 |
| 1713196500 | 97.52 | -1.03 | -1.05 | 98.31 | 98.7 | 97.52 | 0 |
| 1712937300 | 98.55 | 0.7 | 0.72 | 98.97 | 99.68 | 98.54 | 0 |
| 1712850900 | 97.85 | 0.13 | 0.13 | 99.31 | 99.31 | 97.63 | 0 |
| 1712764500 | 97.72 | 0.3 | 0.31 | 97.82 | 98.62 | 97.35 | 200 |
| 1712678100 | 97.42 | -0.1 | -0.10 | 97.49 | 97.7 | 97.24 | 0 |
| 1712591700 | 97.52 | 0.12 | 0.12 | 97.45 | 97.82 | 97.45 | 0 |
| 1712332500 | 97.4 | -0.98 | -1.00 | 98.15 | 98.15 | 97.26 | 0 |
| 1712246100 | 98.38 | 0.33 | 0.34 | 98.21 | 98.43 | 98.21 | 0 |
| 1712159700 | 98.05 | 0.7 | 0.72 | 97.51 | 98.06 | 97.47 | 0 |
| 1712073300 | 97.35 | 0.07 | 0.07 | 97.42 | 97.57 | 97.17 | 0 |
| 1711644900 | 97.28 | 0.98 | 1.02 | 96.61 | 97.28 | 96.5 | 0 |
| 1711558500 | 96.3 | 0.02 | 0.02 | 96.08 | 96.66 | 95.95 | 0 |
| 1711472100 | 96.28 | 0.3 | 0.31 | 96.04 | 96.45 | 96.02 | 0 |
| 1711385700 | 95.98 | -0.56 | -0.58 | 96.29 | 96.34 | 95.8 | 0 |
| 1711126500 | 96.54 | 0.2 | 0.21 | 96.46 | 96.98 | 96.46 | 0 |
| 1711040100 | 96.34 | 0.82 | 0.86 | 96.28 | 96.5 | 96.07 | 0 |
| 1710953700 | 95.52 | -0.46 | -0.48 | 96.04 | 96.24 | 95.2 | 0 |
| 1710867300 | 95.98 | 0.68 | 0.71 | 95.4 | 96.31 | 95.4 | 0 |
| 1710780900 | 95.3 | -0.2 | -0.21 | 95.92 | 95.92 | 95.14 | 0 |
| 1710521700 | 95.5 | 0.69 | 0.73 | 95.22 | 95.65 | 94.76 | 200 |
| 1710435300 | 94.81 | -0.51 | -0.54 | 95.33 | 95.58 | 94.48 | 0 |
| 1710348900 | 95.32 | 0.35 | 0.37 | 94.96 | 95.45 | 94.96 | 0 |
| 1710262500 | 94.97 | 0.35 | 0.37 | 94.97 | 95.88 | 94.97 | 0 |
| 1710176100 | 94.62 | 0.03 | 0.03 | 94.18 | 94.81 | 93.98 | 50 |
| 1709916900 | 94.59 | 0.12 | 0.13 | 94.56 | 94.79 | 94.27 | 0 |
| 1709830500 | 94.47 | 1.03 | 1.10 | 93.51 | 94.59 | 93.51 | 0 |
| 1709744100 | 93.44 | -0.12 | -0.13 | 93.82 | 94.34 | 93.42 | 0 |
| 1709657700 | 93.56 | -0.56 | -0.59 | 93.87 | 94.26 | 93.05 | 0 |
| 1709571300 | 94.12 | 0.44 | 0.47 | 93.37 | 94.12 | 93.23 | 0 |
| 1709312100 | 93.68 | 0.6 | 0.64 | 93.3 | 94.07 | 93.23 | 150 |
| 1709225700 | 93.08 | -0.59 | -0.63 | 93.78 | 93.96 | 92.75 | 0 |
| 1709139300 | 93.67 | 0.1 | 0.11 | 93.89 | 94.22 | 93.55 | 0 |
| 1709052900 | 93.57 | 0.31 | 0.33 | 93.21 | 93.74 | 93.21 | 0 |
| 1708966500 | 93.26 | -0.57 | -0.61 | 93.76 | 93.76 | 92.84 | 0 |
| 1708707300 | 93.83 | -0.14 | -0.15 | 93.6 | 93.86 | 93.29 | 0 |
| 1708620900 | 93.97 | 0.83 | 0.89 | 93.68 | 94.65 | 93.45 | 5 |
| 1708534500 | 93.14 | 0.12 | 0.13 | 93.3 | 93.79 | 93.02 | 50 |
| 1708448100 | 93.02 | 0.68 | 0.74 | 92.17 | 93.1 | 91.97 | 0 |
| 1708361700 | 92.34 | -0.16 | -0.17 | 92.35 | 93.36 | 92.19 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
