Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I07608 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 62.24 | -0.05 | -0.08% | 62.13 | 62.28 | 61.06 | 10 |
| Jun 13 2024 | 62.29 | -0.14 | -0.22% | 62.29 | 62.63 | 61.80 | 0 |
| Jun 12 2024 | 62.43 | -0.46 | -0.73% | 62.85 | 63.37 | 62.05 | 150 |
| Jun 11 2024 | 62.89 | -0.82 | -1.29% | 63.31 | 63.55 | 62.30 | 860 |
| Jun 10 2024 | 63.71 | -1.77 | -2.70% | 64.46 | 64.67 | 63.67 | 0 |
| Jun 07 2024 | 65.48 | -0.45 | -0.68% | 66.17 | 66.17 | 65.41 | 0 |
| Jun 06 2024 | 65.93 | -0.36 | -0.54% | 66.02 | 66.50 | 65.61 | 0 |
| Jun 05 2024 | 66.29 | -1.57 | -2.31% | 67.99 | 67.99 | 66.19 | 0 |
| Jun 04 2024 | 67.86 | -1.24 | -1.79% | 68.56 | 68.75 | 67.68 | 0 |
| Jun 03 2024 | 69.10 | 2.59 | 3.89% | 67.20 | 70.12 | 66.41 | 100 |
| May 31 2024 | 66.51 | 2.83 | 4.44% | 64.95 | 67.29 | 64.95 | 0 |
| May 30 2024 | 63.68 | -3.44 | -5.13% | 62.21 | 64.21 | 62.16 | 180 |
| May 29 2024 | 67.12 | -1.37 | -2.00% | 68.33 | 68.48 | 66.98 | 0 |
| May 28 2024 | 68.49 | -0.32 | -0.47% | 68.93 | 69.45 | 68.35 | 0 |
| May 27 2024 | 68.81 | 1.53 | 2.27% | 67.48 | 68.81 | 67.31 | 0 |
| May 24 2024 | 67.28 | -0.26 | -0.38% | 67.12 | 67.36 | 66.01 | 0 |
| May 23 2024 | 67.54 | 0.18 | 0.27% | 68.11 | 68.55 | 67.30 | 249 |
| May 22 2024 | 67.36 | 0.19 | 0.28% | 67.61 | 68.03 | 66.36 | 0 |
| May 21 2024 | 67.17 | -0.35 | -0.52% | 67.70 | 67.72 | 66.46 | 0 |
| May 20 2024 | 67.52 | 0.46 | 0.69% | 67.40 | 68.45 | 67.40 | 100 |
| May 17 2024 | 67.06 | -0.02 | -0.03% | 67.04 | 67.67 | 67.04 | 0 |
| May 16 2024 | 67.08 | 0.77 | 1.16% | 66.14 | 67.36 | 65.94 | 0 |
| May 15 2024 | 66.31 | 1.04 | 1.59% | 64.85 | 67.58 | 64.85 | 50 |
| May 14 2024 | 65.27 | 1.39 | 2.18% | 64.55 | 65.35 | 63.78 | 0 |
| May 13 2024 | 63.88 | 1.65 | 2.65% | 62.72 | 64.17 | 62.62 | 0 |
| May 10 2024 | 62.23 | 0.17 | 0.27% | 62.74 | 63.06 | 62.23 | 150 |
| May 09 2024 | 62.06 | 0.86 | 1.41% | 61.06 | 62.26 | 61.00 | 0 |
| May 08 2024 | 61.20 | -0.62 | -1.00% | 61.58 | 61.89 | 61.20 | 0 |
| May 07 2024 | 61.82 | -0.30 | -0.48% | 62.42 | 62.63 | 61.67 | 161 |
| May 06 2024 | 62.12 | 0.02 | 0.03% | 62.41 | 62.72 | 62.09 | 0 |
| May 03 2024 | 62.10 | 1.48 | 2.44% | 61.53 | 62.98 | 61.53 | 0 |
| May 02 2024 | 60.62 | -0.19 | -0.31% | 61.31 | 61.41 | 60.55 | 0 |
| Apr 30 2024 | 60.81 | -1.20 | -1.94% | 61.66 | 61.88 | 60.73 | 0 |
| Apr 29 2024 | 62.01 | 0.68 | 1.11% | 61.54 | 62.11 | 61.16 | 0 |
| Apr 26 2024 | 61.33 | 0.04 | 0.07% | 61.25 | 61.90 | 61.25 | 0 |
| Apr 25 2024 | 61.29 | -0.51 | -0.83% | 61.67 | 61.99 | 60.74 | 0 |
| Apr 24 2024 | 61.80 | -1.12 | -1.78% | 61.36 | 62.06 | 61.36 | 0 |
| Apr 23 2024 | 62.92 | 1.26 | 2.04% | 62.30 | 64.87 | 62.30 | 0 |
| Apr 22 2024 | 61.66 | 1.34 | 2.22% | 61.60 | 62.58 | 61.39 | 0 |
| Apr 19 2024 | 60.32 | -0.12 | -0.20% | 59.52 | 61.10 | 59.35 | 0 |
| Apr 18 2024 | 60.44 | -1.03 | -1.68% | 61.21 | 61.64 | 59.88 | 0 |
| Apr 17 2024 | 61.47 | -0.20 | -0.32% | 61.06 | 62.36 | 61.06 | 0 |
| Apr 16 2024 | 61.67 | -0.24 | -0.39% | 61.83 | 62.15 | 60.62 | 60 |
| Apr 15 2024 | 61.91 | -0.32 | -0.51% | 61.88 | 62.80 | 61.88 | 0 |
| Apr 12 2024 | 62.23 | -1.06 | -1.67% | 63.62 | 63.75 | 61.95 | 0 |
| Apr 11 2024 | 63.29 | -0.68 | -1.06% | 63.94 | 64.30 | 63.06 | 0 |
| Apr 10 2024 | 63.97 | -0.48 | -0.74% | 65.18 | 65.58 | 63.29 | 0 |
| Apr 09 2024 | 64.45 | 0.89 | 1.40% | 64.19 | 64.61 | 63.59 | 0 |
| Apr 08 2024 | 63.56 | 1.69 | 2.73% | 62.21 | 63.58 | 62.06 | 0 |
| Apr 05 2024 | 61.87 | -0.84 | -1.34% | 61.86 | 62.45 | 61.60 | 0 |
| Apr 04 2024 | 62.71 | -0.53 | -0.84% | 62.95 | 63.31 | 62.47 | 0 |
| Apr 03 2024 | 63.24 | 2.61 | 4.30% | 60.87 | 63.24 | 60.40 | 0 |
| Apr 02 2024 | 60.63 | -1.12 | -1.81% | 61.21 | 61.98 | 60.63 | 230 |
| Mar 28 2024 | 61.75 | 0.18 | 0.29% | 61.91 | 62.06 | 61.54 | 0 |
| Mar 27 2024 | 61.57 | -0.58 | -0.93% | 61.95 | 62.10 | 61.45 | 0 |
| Mar 26 2024 | 62.15 | 0.72 | 1.17% | 61.44 | 62.42 | 60.84 | 0 |
| Mar 25 2024 | 61.43 | 2.24 | 3.78% | 59.46 | 61.61 | 59.17 | 0 |
| Mar 22 2024 | 59.19 | -0.52 | -0.87% | 58.11 | 60.05 | 58.11 | 0 |
| Mar 21 2024 | 59.71 | -1.58 | -2.58% | 61.63 | 61.67 | 59.66 | 0 |
| Mar 20 2024 | 61.29 | 1.27 | 2.12% | 60.78 | 62.05 | 59.90 | 0 |
| Mar 19 2024 | 60.02 | 0.05 | 0.08% | 60.09 | 60.43 | 59.73 | 0 |
| Mar 18 2024 | 59.97 | 0.09 | 0.15% | 60.30 | 60.76 | 59.71 | 0 |
