We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715097300 | 101.05 | -0.02 | -0.02 | 101.19 | 101.19 | 101.01 | 0 |
| 1715010900 | 101.07 | 0.32 | 0.32 | 100.53 | 101.21 | 100.38 | 0 |
| 1714751700 | 100.75 | 0.69 | 0.69 | 100.11 | 100.79 | 100.11 | 0 |
| 1714665300 | 100.06 | -0.94 | -0.93 | 100.4 | 100.4 | 99.86 | 200 |
| 1714492500 | 101 | -0.9 | -0.88 | 101.62 | 102.18 | 100.89 | 0 |
| 1714406100 | 101.9 | 0.14 | 0.14 | 101.9 | 101.9 | 101.69 | 0 |
| 1714146900 | 101.76 | 0.12 | 0.12 | 101.81 | 101.88 | 101.7 | 0 |
| 1714060500 | 101.64 | -0.16 | -0.16 | 101.97 | 102.03 | 101.5 | 0 |
| 1713974100 | 101.8 | -0.76 | -0.74 | 102.67 | 102.67 | 101.78 | 0 |
| 1713887700 | 102.56 | 0.18 | 0.18 | 102.56 | 102.75 | 102.45 | 0 |
| 1713801300 | 102.38 | 0.06 | 0.06 | 102.67 | 102.67 | 102.24 | 0 |
| 1713542100 | 102.32 | -0.49 | -0.48 | 102.52 | 102.62 | 102.26 | 0 |
| 1713455700 | 102.81 | 0.18 | 0.18 | 102.59 | 102.81 | 102.56 | 0 |
| 1713369300 | 102.63 | 0.05 | 0.05 | 102.59 | 102.73 | 102.54 | 0 |
| 1713282900 | 102.58 | -0.34 | -0.33 | 102.71 | 102.71 | 102.42 | 0 |
| 1713196500 | 102.92 | -0.18 | -0.17 | 103.41 | 103.57 | 102.91 | 0 |
| 1712937300 | 103.1 | -0.21 | -0.20 | 103.32 | 103.44 | 103 | 0 |
| 1712850900 | 103.31 | 0.01 | 0.01 | 103.24 | 103.46 | 103.22 | 0 |
| 1712764500 | 103.3 | -0.02 | -0.02 | 103.49 | 103.62 | 103.25 | 0 |
| 1712678100 | 103.32 | 0.11 | 0.11 | 103.13 | 103.45 | 102.84 | 500 |
| 1712591700 | 103.21 | 0.11 | 0.11 | 103.17 | 103.36 | 103.17 | 0 |
| 1712332500 | 103.1 | -0.38 | -0.37 | 103.27 | 103.27 | 103.1 | 0 |
| 1712246100 | 103.48 | 0.1 | 0.10 | 103.49 | 103.61 | 103.4 | 0 |
| 1712159700 | 103.38 | -0.12 | -0.12 | 103.47 | 103.48 | 103.2 | 0 |
| 1712073300 | 103.5 | -0.3 | -0.29 | 103.79 | 103.83 | 103.47 | 0 |
| 1711644900 | 103.8 | -0.05 | -0.05 | 103.88 | 103.9 | 103.78 | 0 |
| 1711558500 | 103.85 | 0.08 | 0.08 | 103.78 | 103.9 | 103.78 | 0 |
| 1711472100 | 103.77 | -0.31 | -0.30 | 104.11 | 104.11 | 103.71 | 0 |
| 1711385700 | 104.08 | 0.18 | 0.17 | 103.96 | 104.08 | 103.87 | 0 |
| 1711126500 | 103.9 | 0.07 | 0.07 | 103.84 | 103.92 | 103.82 | 0 |
| 1711040100 | 103.83 | 0.28 | 0.27 | 103.7 | 103.86 | 103.7 | 0 |
| 1710953700 | 103.55 | 0.02 | 0.02 | 103.55 | 103.59 | 103.52 | 0 |
| 1710867300 | 103.53 | 0.22 | 0.21 | 103.34 | 103.53 | 103.34 | 0 |
| 1710780900 | 103.31 | 0.12 | 0.12 | 103.29 | 103.43 | 102.78 | 90 |
| 1710521700 | 103.19 | 0.21 | 0.20 | 103.15 | 103.25 | 103.14 | 0 |
| 1710435300 | 102.98 | 0.04 | 0.04 | 102.91 | 103.05 | 102.86 | 0 |
| 1710348900 | 102.94 | -0.11 | -0.11 | 103.14 | 103.15 | 102.91 | 0 |
| 1710262500 | 103.05 | 0 | 0.00 | 103.03 | 103.12 | 102.42 | 36 |
| 1710176100 | 103.05 | -0.1 | -0.10 | 103.17 | 103.29 | 103.02 | 0 |
| 1709916900 | 103.15 | -0.12 | -0.12 | 103.26 | 103.35 | 103.15 | 0 |
| 1709830500 | 103.27 | 0.2 | 0.19 | 103.01 | 103.29 | 103.01 | 0 |
| 1709744100 | 103.07 | -0.13 | -0.13 | 103.29 | 103.31 | 103.07 | 0 |
| 1709657700 | 103.2 | -1.13 | -1.08 | 104.29 | 104.33 | 103.06 | 26 |
| 1709571300 | 104.33 | 0.19 | 0.18 | 104.16 | 104.35 | 104.16 | 0 |
| 1709312100 | 104.14 | 0.06 | 0.06 | 104.18 | 104.19 | 104.08 | 0 |
| 1709225700 | 104.08 | 0.11 | 0.11 | 103.95 | 104.12 | 103.82 | 0 |
| 1709139300 | 103.97 | 0.08 | 0.08 | 103.77 | 104.03 | 103.76 | 0 |
| 1709052900 | 103.89 | -0.05 | -0.05 | 103.86 | 103.96 | 103.82 | 0 |
| 1708966500 | 103.94 | -0.06 | -0.06 | 103.98 | 103.98 | 103.75 | 0 |
| 1708707300 | 104 | 0.15 | 0.14 | 103.94 | 104.07 | 103.46 | 250 |
| 1708620900 | 103.85 | 0.41 | 0.40 | 103.73 | 103.97 | 103.55 | 0 |
| 1708534500 | 103.44 | 0.08 | 0.08 | 103.44 | 103.56 | 103.01 | 400 |
| 1708448100 | 103.36 | -0.1 | -0.10 | 103.03 | 103.53 | 103.03 | 55 |
| 1708361700 | 103.46 | -0.09 | -0.09 | 103.61 | 103.61 | 103.42 | 0 |
| 1708102500 | 103.55 | -0.05 | -0.05 | 103.93 | 103.93 | 103.39 | 60 |
| 1708016100 | 103.6 | 1.05 | 1.02 | 103.04 | 103.66 | 103.04 | 50 |
| 1707929700 | 102.55 | 0.21 | 0.21 | 102.35 | 102.55 | 102.31 | 0 |
| 1707843300 | 102.34 | 0.09 | 0.09 | 102.26 | 102.67 | 102.06 | 10 |
| 1707756900 | 102.25 | 0.2 | 0.20 | 102.29 | 102.37 | 102.21 | 0 |
| 1707497700 | 102.05 | 0.33 | 0.32 | 101.79 | 102.15 | 101.79 | 0 |
| 1707411300 | 101.72 | 0.59 | 0.58 | 101.6 | 101.85 | 101.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
