We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 102.66 | 0.06 | 0.06 | 102.63 | 102.75 | 102.48 | 0 |
| 1715270100 | 102.6 | 0.56 | 0.55 | 102.05 | 102.84 | 102.02 | 30 |
| 1715183700 | 102.04 | -0.36 | -0.35 | 102.28 | 102.59 | 102.03 | 0 |
| 1715097300 | 102.4 | 0.41 | 0.40 | 102.52 | 102.54 | 102.26 | 0 |
| 1715010900 | 101.99 | -0.33 | -0.32 | 102.34 | 103.06 | 101.98 | 50 |
| 1714751700 | 102.32 | 0.21 | 0.21 | 102.18 | 102.37 | 102.18 | 0 |
| 1714665300 | 102.11 | 0.76 | 0.75 | 101.67 | 102.26 | 101.62 | 0 |
| 1714492500 | 101.35 | -1.43 | -1.39 | 102.71 | 102.89 | 101.24 | 0 |
| 1714406100 | 102.78 | 0.39 | 0.38 | 102.62 | 102.93 | 102.56 | 0 |
| 1714146900 | 102.39 | 0.33 | 0.32 | 102.26 | 102.57 | 102.07 | 0 |
| 1714060500 | 102.06 | -0.37 | -0.36 | 102.56 | 102.66 | 102 | 0 |
| 1713974100 | 102.43 | 0.6 | 0.59 | 101.79 | 102.62 | 101.78 | 0 |
| 1713887700 | 101.83 | 0.11 | 0.11 | 101.63 | 101.84 | 101.27 | 0 |
| 1713801300 | 101.72 | 0.05 | 0.05 | 102.13 | 102.13 | 101.59 | 0 |
| 1713542100 | 101.67 | -0.74 | -0.72 | 101.95 | 101.98 | 101.28 | 0 |
| 1713455700 | 102.41 | 0.29 | 0.28 | 102.16 | 102.41 | 102.1 | 0 |
| 1713369300 | 102.12 | 0.25 | 0.25 | 101.94 | 102.32 | 101.42 | 100 |
| 1713282900 | 101.87 | -0.49 | -0.48 | 102.02 | 102.07 | 100.77 | 0 |
| 1713196500 | 102.36 | 0.11 | 0.11 | 102.32 | 102.67 | 102.28 | 0 |
| 1712937300 | 102.25 | 0.05 | 0.05 | 102.44 | 102.66 | 102.17 | 0 |
| 1712850900 | 102.2 | -0.03 | -0.03 | 102.25 | 102.33 | 101.95 | 0 |
| 1712764500 | 102.23 | -0.12 | -0.12 | 102.56 | 102.67 | 102.04 | 0 |
| 1712678100 | 102.35 | 0.06 | 0.06 | 102.36 | 102.55 | 102.33 | 0 |
| 1712591700 | 102.29 | 0.27 | 0.26 | 101.96 | 102.45 | 101.96 | 0 |
| 1712332500 | 102.02 | 0.1 | 0.10 | 101.71 | 102.02 | 101.59 | 0 |
| 1712246100 | 101.92 | 0.61 | 0.60 | 101.34 | 102.05 | 101.34 | 115 |
| 1712159700 | 101.31 | 0.41 | 0.41 | 100.96 | 101.37 | 100.88 | 0 |
| 1712073300 | 100.9 | 0.13 | 0.13 | 100.9 | 101.33 | 100.76 | 40 |
| 1711644900 | 100.77 | 0.28 | 0.28 | 100.7 | 100.92 | 100.63 | 0 |
| 1711558500 | 100.49 | -0.19 | -0.19 | 101.06 | 101.06 | 100.47 | 0 |
| 1711472100 | 100.68 | 0.88 | 0.88 | 100.1 | 100.87 | 100.08 | 200 |
| 1711385700 | 99.8 | -0.49 | -0.49 | 100.32 | 100.41 | 99.78 | 0 |
| 1711126500 | 100.29 | 0.2 | 0.20 | 100.03 | 100.34 | 100.03 | 0 |
| 1711040100 | 100.09 | 0.45 | 0.45 | 99.9 | 100.3 | 99.86 | 0 |
| 1710953700 | 99.64 | 0.44 | 0.44 | 99.24 | 99.7 | 99.16 | 0 |
| 1710867300 | 99.2 | 0.54 | 0.55 | 98.97 | 99.43 | 98.97 | 0 |
| 1710780900 | 98.66 | -1.34 | -1.34 | 100.33 | 100.81 | 98.64 | 0 |
| 1710521700 | 100 | -0.11 | -0.11 | 100.31 | 100.88 | 99.96 | 200 |
| 1710435300 | 100.11 | 0.45 | 0.45 | 99.79 | 100.92 | 99.79 | 0 |
| 1710348900 | 99.66 | 0.47 | 0.47 | 99.44 | 99.81 | 99.25 | 0 |
| 1710262500 | 99.19 | 1.54 | 1.58 | 97.69 | 99.31 | 97.69 | 0 |
| 1710176100 | 97.65 | 0.13 | 0.13 | 97.05 | 98.02 | 97.01 | 100 |
| 1709916900 | 97.52 | 0.41 | 0.42 | 96.97 | 97.88 | 96.95 | 0 |
| 1709830500 | 97.11 | 0.49 | 0.51 | 96.25 | 97.25 | 96.16 | 0 |
| 1709744100 | 96.62 | 0.92 | 0.96 | 96.13 | 97 | 96.11 | 0 |
| 1709657700 | 95.7 | -1.37 | -1.41 | 96.66 | 96.76 | 95.38 | 50 |
| 1709571300 | 97.07 | -0.17 | -0.17 | 97.03 | 97.41 | 97.01 | 0 |
| 1709312100 | 97.24 | -0.27 | -0.28 | 97.91 | 98.17 | 97.24 | 0 |
| 1709225700 | 97.51 | 0.13 | 0.13 | 97.58 | 97.86 | 97.08 | 0 |
| 1709139300 | 97.38 | 0.24 | 0.25 | 97.1 | 97.56 | 96.88 | 0 |
| 1709052900 | 97.14 | 0.64 | 0.66 | 96.89 | 97.29 | 96.85 | 0 |
| 1708966500 | 96.5 | 0.49 | 0.51 | 96 | 96.7 | 95.51 | 20 |
| 1708707300 | 96.01 | -0.23 | -0.24 | 96.32 | 96.43 | 95.83 | 50 |
| 1708620900 | 96.24 | 0.37 | 0.39 | 96.52 | 97.52 | 96.15 | 102 |
| 1708534500 | 95.87 | 1.19 | 1.26 | 95.14 | 95.96 | 94.77 | 0 |
| 1708448100 | 94.68 | -2 | -2.07 | 95.74 | 95.74 | 94.42 | 0 |
| 1708361700 | 96.68 | 0.04 | 0.04 | 96.66 | 97.19 | 96.66 | 0 |
| 1708102500 | 96.64 | -1.96 | -1.99 | 98.42 | 98.64 | 96.63 | 20 |
| 1708016100 | 98.6 | 1.84 | 1.90 | 97.92 | 98.88 | 97.92 | 0 |
| 1707929700 | 96.76 | 0.69 | 0.72 | 96.2 | 97.03 | 96.06 | 0 |
| 1707843300 | 96.07 | -0.73 | -0.75 | 96.18 | 96.82 | 95.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
