Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I07361 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 90.08 | -0.90 | -0.99% | 90.34 | 90.34 | 89.52 | 4 |
| May 21 2024 | 90.98 | -0.20 | -0.22% | 90.56 | 91.20 | 89.96 | 0 |
| May 20 2024 | 91.18 | -0.64 | -0.70% | 92.17 | 92.17 | 91.17 | 0 |
| May 17 2024 | 91.82 | -0.24 | -0.26% | 92.14 | 92.32 | 91.34 | 0 |
| May 16 2024 | 92.06 | -7.12 | -7.18% | 92.25 | 92.92 | 92.00 | 50 |
| May 15 2024 | 99.18 | 1.37 | 1.40% | 97.95 | 99.31 | 97.95 | 0 |
| May 14 2024 | 97.81 | -0.13 | -0.13% | 98.17 | 98.31 | 97.64 | 50 |
| May 13 2024 | 97.94 | 0.08 | 0.08% | 97.81 | 98.07 | 97.14 | 290 |
| May 10 2024 | 97.86 | 4.32 | 4.62% | 97.09 | 98.73 | 96.97 | 130 |
| May 09 2024 | 93.54 | 1.36 | 1.48% | 92.94 | 93.77 | 92.08 | 45 |
| May 08 2024 | 92.18 | 1.85 | 2.05% | 91.07 | 92.35 | 90.70 | 165 |
| May 07 2024 | 90.33 | 1.27 | 1.43% | 89.65 | 90.59 | 88.62 | 22 |
| May 06 2024 | 89.06 | 2.29 | 2.64% | 87.38 | 89.62 | 87.38 | 60 |
| May 03 2024 | 86.77 | -0.41 | -0.47% | 87.51 | 88.34 | 86.11 | 40 |
| May 02 2024 | 87.18 | 2.05 | 2.41% | 85.61 | 88.13 | 85.61 | 0 |
| Apr 30 2024 | 85.13 | -0.03 | -0.04% | 86.32 | 86.66 | 84.82 | 10 |
| Apr 29 2024 | 85.16 | 2.29 | 2.76% | 84.60 | 85.82 | 84.39 | 95 |
| Apr 26 2024 | 82.87 | 1.94 | 2.40% | 82.10 | 83.37 | 81.41 | 0 |
| Apr 25 2024 | 80.93 | -1.21 | -1.47% | 82.38 | 82.38 | 79.42 | 0 |
| Apr 24 2024 | 82.14 | -1.26 | -1.51% | 82.73 | 83.51 | 81.29 | 12 |
| Apr 23 2024 | 83.40 | 2.19 | 2.70% | 81.40 | 83.78 | 81.36 | 10 |
| Apr 22 2024 | 81.21 | 2.82 | 3.60% | 79.61 | 81.27 | 77.73 | 10 |
| Apr 19 2024 | 78.39 | 1.36 | 1.77% | 76.19 | 78.89 | 76.19 | 0 |
| Apr 18 2024 | 77.03 | 2.18 | 2.91% | 75.90 | 77.11 | 75.90 | 0 |
| Apr 17 2024 | 74.85 | -0.49 | -0.65% | 74.48 | 76.22 | 74.32 | 50 |
| Apr 16 2024 | 75.34 | -1.64 | -2.13% | 75.61 | 76.88 | 74.91 | 0 |
| Apr 15 2024 | 76.98 | 0.36 | 0.47% | 77.58 | 77.58 | 76.98 | 0 |
| Apr 12 2024 | 76.62 | 3.43 | 4.69% | 75.26 | 77.97 | 75.26 | 50 |
| Apr 11 2024 | 73.19 | 0.23 | 0.32% | 72.69 | 74.78 | 72.69 | 0 |
| Apr 10 2024 | 72.96 | -2.68 | -3.54% | 75.16 | 76.33 | 72.59 | 10 |
| Apr 09 2024 | 75.64 | -1.98 | -2.55% | 76.76 | 78.24 | 75.49 | 0 |
| Apr 08 2024 | 77.62 | -0.02 | -0.03% | 77.81 | 78.71 | 77.32 | 0 |
| Apr 05 2024 | 77.64 | -4.17 | -5.10% | 79.85 | 80.39 | 77.41 | 90 |
| Apr 04 2024 | 81.81 | 1.17 | 1.45% | 80.28 | 82.26 | 80.28 | 0 |
| Apr 03 2024 | 80.64 | 0.38 | 0.47% | 80.21 | 80.77 | 79.32 | 100 |
| Apr 02 2024 | 80.26 | -3.38 | -4.04% | 82.46 | 82.92 | 80.26 | 41 |
| Mar 28 2024 | 83.64 | -1.34 | -1.58% | 85.00 | 85.07 | 83.64 | 0 |
| Mar 27 2024 | 84.98 | 1.76 | 2.11% | 82.74 | 84.98 | 82.02 | 0 |
| Mar 26 2024 | 83.22 | 0.46 | 0.56% | 85.06 | 85.06 | 82.85 | 0 |
| Mar 25 2024 | 82.76 | -0.52 | -0.62% | 83.09 | 83.56 | 81.75 | 0 |
| Mar 22 2024 | 83.28 | 0.21 | 0.25% | 80.19 | 84.46 | 80.19 | 50 |
| Mar 21 2024 | 83.07 | -1.06 | -1.26% | 85.78 | 85.78 | 83.07 | 0 |
| Mar 20 2024 | 84.13 | 0.71 | 0.85% | 83.82 | 84.89 | 83.37 | 0 |
| Mar 19 2024 | 83.42 | 0.31 | 0.37% | 81.61 | 83.52 | 80.97 | 0 |
| Mar 18 2024 | 83.11 | -2.08 | -2.44% | 84.57 | 85.47 | 82.44 | 30 |
| Mar 15 2024 | 85.19 | 0.38 | 0.45% | 85.78 | 86.71 | 84.80 | 60 |
| Mar 14 2024 | 84.81 | -1.94 | -2.24% | 87.01 | 87.29 | 84.40 | 0 |
| Mar 13 2024 | 86.75 | 1.35 | 1.58% | 85.45 | 87.42 | 85.45 | 10 |
| Mar 12 2024 | 85.40 | -0.53 | -0.62% | 85.45 | 86.40 | 85.01 | 50 |
| Mar 11 2024 | 85.93 | 0.99 | 1.17% | 86.76 | 86.78 | 84.98 | 55 |
| Mar 08 2024 | 84.94 | -0.01 | -0.01% | 84.13 | 86.14 | 84.13 | 101 |
| Mar 07 2024 | 84.95 | 0.72 | 0.85% | 84.55 | 86.19 | 84.25 | 0 |
| Mar 06 2024 | 84.23 | 1.97 | 2.39% | 83.15 | 85.17 | 83.15 | 10 |
| Mar 05 2024 | 82.26 | 2.43 | 3.04% | 80.58 | 82.42 | 80.00 | 0 |
| Mar 04 2024 | 79.83 | -0.30 | -0.37% | 80.43 | 80.43 | 79.27 | 0 |
| Mar 01 2024 | 80.13 | 0.26 | 0.33% | 80.12 | 80.97 | 79.06 | 20 |
| Feb 29 2024 | 79.87 | 0.47 | 0.59% | 79.56 | 80.43 | 79.16 | 0 |
| Feb 28 2024 | 79.40 | -1.65 | -2.04% | 80.86 | 81.06 | 78.75 | 130 |
| Feb 27 2024 | 81.05 | 0.79 | 0.98% | 80.01 | 81.09 | 79.45 | 95 |
| Feb 26 2024 | 80.26 | -1.19 | -1.46% | 81.28 | 81.50 | 79.85 | 0 |
| Feb 23 2024 | 81.45 | 0.16 | 0.20% | 80.89 | 81.94 | 80.53 | 0 |
