INTESA SANPAOLO More Historical Data - I07333 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
INTESA SANPAOLO (I07333)
INTESA SANPAOLO (I07333) Historical

I07333 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	110.03	0.00	0.00%	110.03	110.03	110.03	0
May 22 2024	110.03	0.00	0.00%	110.03	110.03	110.03	0
May 21 2024	110.03	0.00	0.00%	110.03	110.03	110.03	0
May 20 2024	110.03	0.00	0.00%	110.03	110.03	110.03	0
May 17 2024	110.03	0.00	0.00%	110.03	110.03	110.03	0
May 16 2024	110.03	0.00	0.00%	110.03	110.03	110.03	0
May 15 2024	110.03	0.00	0.00%	110.03	110.03	110.03	0
May 14 2024	110.03	-0.04	-0.04%	110.03	110.03	110.03	0
May 13 2024	110.07	-1.07	-0.96%	111.32	111.52	109.25	0
May 10 2024	111.14	0.42	0.38%	110.83	111.15	110.73	0
May 09 2024	110.72	0.17	0.15%	110.75	110.79	110.72	0
May 08 2024	110.55	0.11	0.10%	110.58	110.73	110.55	0
May 07 2024	110.44	0.13	0.12%	110.29	110.44	110.27	0
May 06 2024	110.31	0.10	0.09%	110.34	110.36	110.25	0
May 03 2024	110.21	0.06	0.05%	110.19	110.22	110.16	0
May 02 2024	110.15	0.14	0.13%	110.16	110.16	110.15	0
Apr 30 2024	110.01	0.02	0.02%	110.03	110.05	110.01	0
Apr 29 2024	109.99	0.15	0.14%	109.93	109.99	109.90	0
Apr 26 2024	109.84	0.07	0.06%	109.86	109.86	109.82	0
Apr 25 2024	109.77	0.03	0.03%	109.85	109.85	109.76	0
Apr 24 2024	109.74	0.02	0.02%	109.77	109.77	109.74	0
Apr 23 2024	109.72	0.15	0.14%	109.73	109.78	109.69	0
Apr 22 2024	109.57	0.61	0.56%	109.30	109.61	109.21	0
Apr 19 2024	108.96	-0.02	-0.02%	108.86	109.10	108.78	0
Apr 18 2024	108.98	0.15	0.14%	108.97	109.04	108.71	0
Apr 17 2024	108.83	0.06	0.06%	108.83	109.04	108.83	0
Apr 16 2024	108.77	-0.36	-0.33%	108.95	108.98	108.64	0
Apr 15 2024	109.13	-0.08	-0.07%	109.31	109.38	109.08	0
Apr 12 2024	109.21	-0.11	-0.10%	109.39	109.42	109.21	0
Apr 11 2024	109.32	0.01	0.01%	109.38	109.40	109.30	0
Apr 10 2024	109.31	-0.09	-0.08%	109.45	109.46	109.31	0
Apr 09 2024	109.40	0.02	0.02%	109.39	109.42	109.37	0
Apr 08 2024	109.38	0.16	0.15%	109.31	109.40	109.31	0
Apr 05 2024	109.22	-0.15	-0.14%	109.29	109.29	109.20	0
Apr 04 2024	109.37	0.08	0.07%	109.37	109.40	109.37	0
Apr 03 2024	109.29	0.13	0.12%	109.19	109.30	109.15	0
Apr 02 2024	109.16	0.61	0.56%	108.64	109.18	108.63	150
Mar 28 2024	108.55	-0.24	-0.22%	108.93	109.05	108.55	100
Mar 27 2024	108.79	0.23	0.21%	108.53	108.79	108.45	0
Mar 26 2024	108.56	-0.11	-0.10%	108.76	108.80	108.30	200
Mar 25 2024	108.67	0.03	0.03%	108.70	108.78	108.56	0
Mar 22 2024	108.64	0.32	0.30%	108.39	108.68	108.38	0
Mar 21 2024	108.32	0.26	0.24%	108.46	108.48	108.31	0
Mar 20 2024	108.06	0.42	0.39%	107.65	108.06	107.57	0
Mar 19 2024	107.64	0.44	0.41%	107.37	107.65	107.20	0
Mar 18 2024	107.20	0.02	0.02%	107.20	107.33	107.11	0
Mar 15 2024	107.18	-0.15	-0.14%	107.20	107.38	107.05	0
Mar 14 2024	107.33	-0.38	-0.35%	107.60	107.70	107.33	0
Mar 13 2024	107.71	0.56	0.52%	107.14	107.71	107.14	0
Mar 12 2024	107.15	-0.06	-0.06%	107.20	107.28	106.98	0
Mar 11 2024	107.21	0.00	0.00%	107.15	107.30	107.04	0
Mar 08 2024	107.21	-0.11	-0.10%	107.50	107.65	107.21	0
Mar 07 2024	107.32	-0.19	-0.18%	107.34	107.47	107.31	0
Mar 06 2024	107.51	-0.23	-0.21%	107.75	107.80	107.44	0
Mar 05 2024	107.74	-0.80	-0.74%	108.29	108.87	107.69	0
Mar 04 2024	108.54	0.77	0.71%	107.83	108.59	107.79	0
Mar 01 2024	107.77	0.11	0.10%	107.78	108.00	107.52	0
Feb 29 2024	107.66	0.22	0.20%	107.45	107.74	107.38	0
Feb 28 2024	107.44	0.60	0.56%	106.83	107.44	106.56	0
Feb 27 2024	106.84	-0.15	-0.14%	106.68	106.94	106.67	0
Feb 26 2024	106.99	-0.01	-0.01%	107.01	107.18	106.99	0

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions