I07332 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
Jun 19 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
Jun 18 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
Jun 17 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
Jun 14 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
Jun 13 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
Jun 12 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
Jun 11 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
Jun 10 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
Jun 07 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
Jun 06 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
Jun 05 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
Jun 04 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
Jun 03 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
May 31 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
May 30 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
May 29 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
May 28 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
May 27 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
May 24 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
May 23 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
May 22 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
May 21 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
May 20 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
May 17 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
May 16 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
May 15 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
May 14 2024 | 109.03 | 0.01 | 0.01% | 109.03 | 109.03 | 109.03 | 0 |
May 13 2024 | 109.02 | 0.01 | 0.01% | 109.02 | 109.02 | 109.02 | 0 |
May 10 2024 | 109.01 | 0.01 | 0.01% | 109.01 | 109.01 | 109.01 | 0 |
May 09 2024 | 109.00 | 0.04 | 0.04% | 109.00 | 109.00 | 109.00 | 0 |
May 08 2024 | 108.96 | 0.01 | 0.01% | 108.96 | 108.96 | 108.96 | 0 |
May 07 2024 | 108.95 | 0.01 | 0.01% | 108.95 | 108.95 | 108.95 | 0 |
May 06 2024 | 108.94 | 0.01 | 0.01% | 108.94 | 108.94 | 108.94 | 0 |
May 03 2024 | 108.93 | 0.47 | 0.43% | 109.36 | 109.36 | 108.90 | 0 |
May 02 2024 | 108.46 | 0.29 | 0.27% | 108.35 | 108.53 | 108.01 | 0 |
Apr 30 2024 | 108.17 | 0.76 | 0.71% | 107.56 | 108.34 | 107.35 | 0 |
Apr 29 2024 | 107.41 | 1.70 | 1.61% | 107.22 | 107.65 | 106.95 | 0 |
Apr 26 2024 | 105.71 | 1.18 | 1.13% | 105.19 | 105.82 | 105.07 | 0 |
Apr 25 2024 | 104.53 | -0.91 | -0.86% | 104.62 | 104.99 | 104.04 | 0 |
Apr 24 2024 | 105.44 | -0.53 | -0.50% | 106.21 | 106.21 | 105.24 | 0 |
Apr 23 2024 | 105.97 | 2.80 | 2.71% | 104.61 | 106.04 | 104.44 | 0 |
Apr 22 2024 | 103.17 | -0.90 | -0.86% | 104.57 | 104.83 | 103.08 | 0 |
Apr 19 2024 | 104.07 | -1.19 | -1.13% | 104.69 | 104.80 | 103.82 | 0 |
Apr 18 2024 | 105.26 | -0.31 | -0.29% | 105.65 | 106.34 | 104.80 | 0 |
Apr 17 2024 | 105.57 | -0.20 | -0.19% | 105.28 | 105.82 | 105.23 | 0 |
Apr 16 2024 | 105.77 | -0.56 | -0.53% | 105.71 | 106.00 | 105.40 | 0 |
Apr 15 2024 | 106.33 | -0.75 | -0.70% | 106.79 | 107.30 | 106.30 | 0 |
Apr 12 2024 | 107.08 | 0.03 | 0.03% | 107.29 | 107.47 | 107.06 | 0 |
Apr 11 2024 | 107.05 | 0.51 | 0.48% | 106.73 | 107.17 | 106.67 | 0 |
Apr 10 2024 | 106.54 | -0.34 | -0.32% | 107.08 | 107.10 | 106.52 | 0 |
Apr 09 2024 | 106.88 | 0.01 | 0.01% | 106.90 | 107.05 | 106.84 | 0 |
Apr 08 2024 | 106.87 | 0.08 | 0.07% | 106.92 | 107.15 | 106.85 | 0 |
Apr 05 2024 | 106.79 | -0.24 | -0.22% | 106.78 | 107.10 | 106.62 | 0 |
Apr 04 2024 | 107.03 | 0.17 | 0.16% | 106.97 | 107.17 | 106.90 | 0 |
Apr 03 2024 | 106.86 | 0.22 | 0.21% | 106.95 | 107.11 | 106.60 | 0 |
Apr 02 2024 | 106.64 | 0.04 | 0.04% | 106.89 | 107.01 | 106.50 | 0 |
Mar 28 2024 | 106.60 | -0.07 | -0.07% | 106.66 | 106.86 | 106.60 | 0 |
Mar 27 2024 | 106.67 | -0.11 | -0.10% | 106.92 | 107.10 | 106.41 | 0 |
Mar 26 2024 | 106.78 | 0.04 | 0.04% | 106.95 | 107.12 | 106.78 | 0 |
Mar 25 2024 | 106.74 | -0.13 | -0.12% | 107.09 | 107.15 | 106.71 | 0 |