We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 590.67999 | 25.85 | 4.58 | 576.19 | 593.86 | 572.2 | 23 |
| 1714060500 | 564.83 | -15.46 | -2.66 | 579.66999 | 579.66999 | 552.02 | 0 |
| 1713974100 | 580.29 | -8.9 | -1.51 | 595.02 | 597.65 | 579.09 | 99 |
| 1713887700 | 589.19 | 27.61 | 4.92 | 577.22 | 589.19 | 570.29 | 20 |
| 1713801300 | 561.58 | 7.59 | 1.37 | 565.92999 | 565.92999 | 555.51 | 0 |
| 1713542100 | 553.99 | -8.14 | -1.45 | 540.11 | 559.03 | 540.11 | 37 |
| 1713455700 | 562.13 | 5.27 | 0.95 | 560.53 | 562.13 | 551.27 | 0 |
| 1713369300 | 556.86 | 3.34 | 0.60 | 553.13 | 570.15 | 552.67999 | 26 |
| 1713282900 | 553.52 | -18.45 | -3.23 | 552.23 | 562.96 | 548.29999 | 190 |
| 1713196500 | 571.97 | 14.22 | 2.55 | 574.69 | 590.52 | 571.97 | 83 |
| 1712937300 | 557.75 | -10.56 | -1.86 | 585.19 | 587.7 | 553.64 | 90 |
| 1712850900 | 568.30999 | -10.66 | -1.84 | 574.47 | 583.27 | 558.66999 | 100 |
| 1712764500 | 578.97 | 1.93 | 0.33 | 587.46 | 592.02 | 563.29999 | 145 |
| 1712678100 | 577.04 | -17.61 | -2.96 | 590.46 | 591.17999 | 573.37 | 72 |
| 1712591700 | 594.65 | 9.92 | 1.70 | 586.08 | 602.42999 | 586.08 | 104 |
| 1712332500 | 584.73 | -20.76 | -3.43 | 581.71 | 586.07 | 576.25 | 31 |
| 1712246100 | 605.49 | 0.19 | 0.03 | 603.79999 | 611.92999 | 602.65 | 104 |
| 1712159700 | 605.29999 | 9.76 | 1.64 | 596.72 | 605.66999 | 596.36 | 10 |
| 1712073300 | 595.54 | -14.91 | -2.44 | 619.25 | 624.07 | 593.16 | 25 |
| 1711644900 | 610.45 | 2.51 | 0.41 | 612.61 | 617.08 | 609.42999 | 86 |
| 1711558500 | 607.94 | 4.7 | 0.78 | 603.12 | 613.78 | 600.66999 | 109 |
| 1711472100 | 603.24 | 6.14 | 1.03 | 596.91999 | 603.9 | 594.30999 | 37 |
| 1711385700 | 597.1 | 4.09 | 0.69 | 592.98 | 598.63 | 583.91999 | 15 |
| 1711126500 | 593.01 | -5.77 | -0.96 | 591.38 | 596.23 | 584.58 | 34 |
| 1711040100 | 598.78 | 17.63 | 3.03 | 599.82 | 599.82 | 587.09 | 75 |
| 1710953700 | 581.15 | -0.74 | -0.13 | 577.55999 | 584.04999 | 574.6 | 48 |
| 1710867300 | 581.89 | 6.18 | 1.07 | 572.58 | 581.89 | 572.07 | 10 |
| 1710780900 | 575.71 | -3.93 | -0.68 | 578.04 | 581.27 | 570.1 | 76 |
| 1710521700 | 579.64 | 3.06 | 0.53 | 577.42999 | 586.84 | 575.46 | 65 |
| 1710435300 | 576.58 | -0.51 | -0.09 | 581.63 | 589.76 | 575.01 | 41 |
| 1710348900 | 577.09 | 5.99 | 1.05 | 574.77 | 584.6 | 572.01 | 176 |
| 1710262500 | 571.1 | 18.19 | 3.29 | 559.21 | 571.35 | 551.98 | 65 |
| 1710176100 | 552.91 | -11.48 | -2.03 | 549.59 | 555.47 | 547.57 | 45 |
| 1709916900 | 564.39 | -2.55 | -0.45 | 566.29 | 572.27 | 563.99 | 62 |
| 1709830500 | 566.94 | 19.63 | 3.59 | 541.48 | 569.02 | 539.89 | 85 |
| 1709744100 | 547.30999 | 7.73 | 1.43 | 540.19 | 548.69 | 540.19 | 59 |
| 1709657700 | 539.58 | -5.9 | -1.08 | 542.29 | 545.63 | 537.88 | 101 |
| 1709571300 | 545.48 | 6.88 | 1.28 | 540.29999 | 545.48 | 537.52 | 87 |
| 1709312100 | 538.6 | 1.83 | 0.34 | 541.84 | 541.84 | 531.19 | 138 |
| 1709225700 | 536.77 | -3.08 | -0.57 | 534.12 | 540.88 | 533.19 | 81 |
| 1709139300 | 539.85 | 1.72 | 0.32 | 536.65 | 540.77 | 532.58 | 70 |
| 1709052900 | 538.13 | 6.37 | 1.20 | 532.64 | 538.32 | 530.52 | 141 |
| 1708966500 | 531.76 | -1.53 | -0.29 | 531.15 | 535.36 | 527.21 | 59 |
| 1708707300 | 533.29 | 5.36 | 1.02 | 527.2 | 536.04999 | 524.63 | 61 |
| 1708620900 | 527.92999 | 25.34 | 5.04 | 518.86 | 529.82 | 515.71 | 92 |
| 1708534500 | 502.59 | 2.82 | 0.56 | 502.51 | 504.51 | 498.57 | 51 |
| 1708448100 | 499.77 | -1.97 | -0.39 | 500.42 | 502.3 | 497.5 | 90 |
| 1708361700 | 501.74 | 0 | 0.00 | 498.23 | 501.83 | 494.35 | 11 |
| 1708102500 | 501.74 | 5.65 | 1.14 | 502.71 | 506.01 | 498.75 | 105 |
| 1708016100 | 496.09 | 6.57 | 1.34 | 495.85 | 498.03 | 493.11 | 89 |
| 1707929700 | 489.52 | 5.3 | 1.09 | 483.4 | 489.87 | 482.49 | 61 |
| 1707843300 | 484.22 | -11.67 | -2.35 | 493.17 | 493.17 | 478.5 | 210 |
| 1707756900 | 495.89 | 6.83 | 1.40 | 492.08 | 495.89 | 489.54 | 38 |
| 1707497700 | 489.06 | -0.41 | -0.08 | 486.84 | 491.03 | 483.84 | 25 |
| 1707411300 | 489.47 | 8.47 | 1.76 | 482.41 | 491.09 | 480.48 | 68 |
| 1707324900 | 481 | -1.6 | -0.33 | 482.97 | 483.08 | 479.41 | 20 |
| 1707238500 | 482.6 | 8.55 | 1.80 | 477.4 | 482.6 | 475.09 | 31 |
| 1707152100 | 474.05 | 0.59 | 0.12 | 474.64 | 475.67 | 471.7 | 40 |
| 1706892900 | 473.46 | 3.93 | 0.84 | 472.51 | 475.87 | 472.51 | 71 |
| 1706806500 | 469.53 | -3.52 | -0.74 | 467.1 | 474.68 | 467.1 | 81 |
| 1706720100 | 473.05 | -2.32 | -0.49 | 475.34 | 477.4 | 471.64 | 35 |
| 1706633700 | 475.37 | 6.78 | 1.45 | 469.54 | 476.33 | 469.19 | 33 |
| 1706547300 | 468.59 | 0.3 | 0.06 | 465.27 | 468.64 | 464.92 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
