We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 992.09 | 0.55 | 0.06 | 992.51 | 992.73 | 992.02 | 0 |
| 1714146900 | 991.54 | 1.13 | 0.11 | 991.76 | 991.76 | 991.3 | 0 |
| 1714060500 | 990.41 | -0.34 | -0.03 | 991.09 | 991.09 | 989.95 | 0 |
| 1713974100 | 990.75 | 0.42 | 0.04 | 991.65 | 991.65 | 985.89 | 20 |
| 1713887700 | 990.33 | 2.23 | 0.23 | 989.35 | 990.36 | 983.86 | 50 |
| 1713801300 | 988.1 | 0.27 | 0.03 | 988.22 | 988.31 | 982.93 | 20 |
| 1713542100 | 987.83 | -0.86 | -0.09 | 988.64 | 988.68 | 982.98 | 30 |
| 1713455700 | 988.69 | 0.27 | 0.03 | 988.74 | 988.82 | 982.87 | 100 |
| 1713369300 | 988.42 | -0.47 | -0.05 | 988.36 | 994.38 | 983.03 | 80 |
| 1713282900 | 988.89 | -0.64 | -0.06 | 988.86 | 988.89 | 988.14 | 0 |
| 1713196500 | 989.53 | -0.62 | -0.06 | 990.54 | 990.54 | 984.87 | 43 |
| 1712937300 | 990.15 | 0.85 | 0.09 | 990.24 | 990.57 | 984.51 | 70 |
| 1712850900 | 989.3 | 0.05 | 0.01 | 989.97 | 990.2 | 983.85 | 120 |
| 1712764500 | 989.25 | -0.92 | -0.09 | 991 | 993.37 | 984.4 | 164 |
| 1712678100 | 990.17 | -0.92 | -0.09 | 991.2 | 991.23 | 985.5 | 50 |
| 1712591700 | 991.09 | 0.17 | 0.02 | 986.3 | 991.39 | 986.11 | 221 |
| 1712332500 | 990.92 | -0.77 | -0.08 | 990.72 | 990.92 | 985.68 | 170 |
| 1712246100 | 991.69 | 3.73 | 0.38 | 991.3 | 991.69 | 986.44 | 265 |
| 1712159700 | 987.96 | -2.76 | -0.28 | 990.96 | 991.06 | 985.89 | 58 |
| 1712073300 | 990.72 | -0.48 | -0.05 | 991.34 | 991.34 | 986.26 | 50 |
| 1711644900 | 991.2 | 0.5 | 0.05 | 991.28 | 995.68 | 990.9 | 5 |
| 1711558500 | 990.7 | -4.37 | -0.44 | 990.66 | 991.05 | 985.83 | 40 |
| 1711472100 | 995.07 | 5.11 | 0.52 | 990.28 | 995.09 | 985.37 | 25 |
| 1711385700 | 989.96 | -0.6 | -0.06 | 990.81 | 995.68 | 984.99 | 130 |
| 1711126500 | 990.56 | 0.36 | 0.04 | 990.43 | 990.57 | 985.6 | 130 |
| 1711040100 | 990.2 | 1.5 | 0.15 | 988.92 | 990.28 | 988.67 | 0 |
| 1710953700 | 988.7 | 0.36 | 0.04 | 988.79 | 988.79 | 983.94 | 10 |
| 1710867300 | 988.34 | -0.02 | -0.00 | 988.34 | 988.39 | 983.31 | 40 |
| 1710780900 | 988.36 | 0.85 | 0.09 | 988.16 | 992.61 | 987.91 | 10 |
| 1710521700 | 987.51 | -0.92 | -0.09 | 988.68 | 988.68 | 983.49 | 100 |
| 1710435300 | 988.43 | 0.02 | 0.00 | 988.96 | 988.99 | 987.97 | 0 |
| 1710348900 | 988.41 | 0.43 | 0.04 | 988.45 | 988.63 | 987.93 | 0 |
| 1710262500 | 987.98 | -0.06 | -0.01 | 988.33 | 988.42 | 987.75 | 0 |
| 1710176100 | 988.04 | -0.84 | -0.08 | 988.53 | 988.53 | 982.75 | 10 |
| 1709916900 | 988.88 | 0.75 | 0.08 | 988.35 | 989.09 | 983.88 | 100 |
| 1709830500 | 988.13 | 1.43 | 0.14 | 986.84 | 988.13 | 983.08 | 60 |
| 1709744100 | 986.7 | -0.46 | -0.05 | 982.26 | 991.7 | 982.22 | 132 |
| 1709657700 | 987.16 | -0.18 | -0.02 | 987.35 | 987.37 | 982.19 | 240 |
| 1709571300 | 987.34 | 1.15 | 0.12 | 986.94 | 987.35 | 982.3 | 20 |
| 1709312100 | 986.19 | -0.09 | -0.01 | 986.69 | 986.69 | 981.22 | 70 |
| 1709225700 | 986.28 | 0.9 | 0.09 | 985.98 | 986.38 | 980.48 | 135 |
| 1709139300 | 985.38 | -0.21 | -0.02 | 985.91 | 985.91 | 980.94 | 110 |
| 1709052900 | 985.59 | 0.02 | 0.00 | 985.54 | 985.67 | 985.28 | 0 |
| 1708966500 | 985.57 | -0.5 | -0.05 | 986.22 | 986.22 | 980.82 | 145 |
| 1708707300 | 986.07 | 0.5 | 0.05 | 986.01 | 986.39 | 981.24 | 150 |
| 1708620900 | 985.57 | 1.42 | 0.14 | 985.6 | 985.66 | 980.27 | 95 |
| 1708534500 | 984.15 | 4.38 | 0.45 | 984.6 | 984.6 | 979.39 | 117 |
| 1708448100 | 979.77 | -2.94 | -0.30 | 985.12 | 985.12 | 979.64 | 15 |
| 1708361700 | 982.71 | -2.6 | -0.26 | 985.18 | 985.25 | 980.22 | 33 |
| 1708102500 | 985.31 | 0.11 | 0.01 | 985.8 | 985.81 | 980.31 | 175 |
| 1708016100 | 985.2 | 0.94 | 0.10 | 985.21 | 985.25 | 984.91 | 0 |
| 1707929700 | 984.26 | 0.51 | 0.05 | 983.79 | 984.26 | 979.19 | 55 |
| 1707843300 | 983.75 | -1.52 | -0.15 | 985.11 | 985.26 | 980 | 110 |
| 1707756900 | 985.27 | 0.57 | 0.06 | 985.13 | 989.94 | 980.03 | 80 |
| 1707497700 | 984.7 | 0.26 | 0.03 | 984.81 | 984.83 | 979.88 | 100 |
| 1707411300 | 984.44 | 0.06 | 0.01 | 984.86 | 984.86 | 979.56 | 70 |
| 1707324900 | 984.38 | 0.81 | 0.08 | 983.77 | 984.38 | 978.98 | 310 |
| 1707238500 | 983.57 | 0.13 | 0.01 | 984.26 | 984.39 | 978.3 | 85 |
| 1707152100 | 983.44 | 0.07 | 0.01 | 984.23 | 984.27 | 978.92 | 105 |
| 1706892900 | 983.37 | -0.29 | -0.03 | 985.31 | 985.31 | 979.63 | 115 |
| 1706806500 | 983.66 | -0.49 | -0.05 | 983.96 | 984.02 | 978.49 | 68 |
| 1706720100 | 984.15 | 0.2 | 0.02 | 983.88 | 984.28 | 979.38 | 15 |
| 1706633700 | 983.95 | -0.01 | -0.00 | 979.69 | 984.71 | 979.37 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
