I07316 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 30 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 29 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 28 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 27 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 24 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 23 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 22 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 21 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 20 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 17 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 16 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 15 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 14 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 13 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 10 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 09 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 08 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 07 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 06 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 03 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 02 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
Apr 30 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
Apr 29 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
Apr 26 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
Apr 25 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
Apr 24 2024 | 100.93 | 0.01 | 0.01% | 100.93 | 100.93 | 100.93 | 0 |
Apr 23 2024 | 100.92 | 0.02 | 0.02% | 100.92 | 100.92 | 100.92 | 0 |
Apr 22 2024 | 100.90 | 0.01 | 0.01% | 100.90 | 100.90 | 100.90 | 0 |
Apr 19 2024 | 100.89 | 0.01 | 0.01% | 100.89 | 100.89 | 100.89 | 0 |
Apr 18 2024 | 100.88 | 0.03 | 0.03% | 100.88 | 100.88 | 100.88 | 0 |
Apr 17 2024 | 100.85 | 0.01 | 0.01% | 100.85 | 100.85 | 100.85 | 0 |
Apr 16 2024 | 100.84 | 0.02 | 0.02% | 100.84 | 100.84 | 100.84 | 0 |
Apr 15 2024 | 100.82 | 0.01 | 0.01% | 100.83 | 100.83 | 100.82 | 0 |
Apr 12 2024 | 100.81 | 0.01 | 0.01% | 100.81 | 100.81 | 100.81 | 0 |
Apr 11 2024 | 100.80 | 0.03 | 0.03% | 100.80 | 100.80 | 100.80 | 0 |
Apr 10 2024 | 100.77 | 0.01 | 0.01% | 100.77 | 100.77 | 100.77 | 0 |
Apr 09 2024 | 100.76 | 0.02 | 0.02% | 100.76 | 100.76 | 100.76 | 0 |
Apr 08 2024 | 100.74 | 0.01 | 0.01% | 100.74 | 100.74 | 100.74 | 0 |
Apr 05 2024 | 100.73 | 0.01 | 0.01% | 100.73 | 100.73 | 100.73 | 0 |
Apr 04 2024 | 100.72 | 0.03 | 0.03% | 100.72 | 100.72 | 100.72 | 0 |
Apr 03 2024 | 100.69 | 0.01 | 0.01% | 100.69 | 100.69 | 100.69 | 0 |
Apr 02 2024 | 100.68 | 0.02 | 0.02% | 100.68 | 100.68 | 100.68 | 0 |
Mar 28 2024 | 100.66 | 0.01 | 0.01% | 100.67 | 100.67 | 100.66 | 0 |
Mar 27 2024 | 100.65 | 0.06 | 0.06% | 100.65 | 100.65 | 100.65 | 0 |
Mar 26 2024 | 100.59 | 0.01 | 0.01% | 100.59 | 100.59 | 100.59 | 0 |
Mar 25 2024 | 100.58 | 0.01 | 0.01% | 100.59 | 100.59 | 100.58 | 0 |
Mar 22 2024 | 100.57 | 0.01 | 0.01% | 100.57 | 100.57 | 100.57 | 0 |
Mar 21 2024 | 100.56 | 0.03 | 0.03% | 100.56 | 100.56 | 100.56 | 0 |
Mar 20 2024 | 100.53 | 0.02 | 0.02% | 100.53 | 100.53 | 100.53 | 0 |
Mar 19 2024 | 100.51 | 0.01 | 0.01% | 100.51 | 100.51 | 100.51 | 0 |
Mar 18 2024 | 100.50 | 0.01 | 0.01% | 100.50 | 100.50 | 100.50 | 0 |
Mar 15 2024 | 100.49 | 0.01 | 0.01% | 100.49 | 100.49 | 100.49 | 0 |
Mar 14 2024 | 100.48 | 0.03 | 0.03% | 100.48 | 100.48 | 100.48 | 0 |
Mar 13 2024 | 100.45 | 0.01 | 0.01% | 100.45 | 100.45 | 100.45 | 0 |
Mar 12 2024 | 100.44 | 0.01 | 0.01% | 100.44 | 100.44 | 100.44 | 0 |
Mar 11 2024 | 100.43 | 0.02 | 0.02% | 100.43 | 100.43 | 100.43 | 0 |
Mar 08 2024 | 100.41 | 0.01 | 0.01% | 100.41 | 100.41 | 100.41 | 0 |
Mar 07 2024 | 100.40 | 0.03 | 0.03% | 100.40 | 100.40 | 100.40 | 0 |
Mar 06 2024 | 100.37 | 0.01 | 0.01% | 100.37 | 100.37 | 100.37 | 0 |
Mar 05 2024 | 100.36 | -0.68 | -0.67% | 101.06 | 101.06 | 100.36 | 0 |