We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 908.79 | 2.66 | 0.29 | 907.04 | 908.79 | 900.87 | 5 |
| 1714060500 | 906.13 | -1.89 | -0.21 | 908.26 | 908.26 | 904.72 | 0 |
| 1713974100 | 908.02 | -1.49 | -0.16 | 910.27 | 910.27 | 901.75 | 40 |
| 1713887700 | 909.51 | 2.14 | 0.24 | 908.35 | 909.99 | 908.24 | 0 |
| 1713801300 | 907.37 | 3.69 | 0.41 | 904.42 | 909.55 | 898.5 | 21 |
| 1713542100 | 903.68 | -1.98 | -0.22 | 904.67 | 905.66 | 898.22 | 10 |
| 1713455700 | 905.66 | 0.22 | 0.02 | 906.03 | 906.51 | 899.92 | 40 |
| 1713369300 | 905.44 | 3.01 | 0.33 | 896.35 | 905.44 | 896.35 | 35 |
| 1713282900 | 902.43 | -5.1 | -0.56 | 906.42 | 906.42 | 901.01 | 0 |
| 1713196500 | 907.53 | -2.68 | -0.29 | 910.85 | 910.85 | 907.53 | 0 |
| 1712937300 | 910.21 | 2.71 | 0.30 | 908.64 | 911.26 | 904.84 | 5 |
| 1712850900 | 907.5 | -1.07 | -0.12 | 908.72 | 909.81 | 902 | 25 |
| 1712764500 | 908.57 | -0.98 | -0.11 | 910.35 | 910.92 | 901.52 | 30 |
| 1712678100 | 909.55 | -0.71 | -0.08 | 909.88 | 909.9 | 903.14 | 38 |
| 1712591700 | 910.26 | -0.63 | -0.07 | 911.06 | 911.33 | 905.52 | 15 |
| 1712332500 | 910.89 | -2.35 | -0.26 | 911.9 | 911.98 | 904.8 | 15 |
| 1712246100 | 913.24 | 3.19 | 0.35 | 910.83 | 917.7 | 905.91 | 18 |
| 1712159700 | 910.05 | -1.71 | -0.19 | 911.88 | 912.01 | 904.9 | 38 |
| 1712073300 | 911.76 | -2.06 | -0.23 | 914.53 | 916.92 | 906.04 | 30 |
| 1711644900 | 913.82 | -0.16 | -0.02 | 914.26 | 914.28 | 911.79 | 0 |
| 1711558500 | 913.98 | 3.46 | 0.38 | 910.8 | 913.98 | 910.64 | 0 |
| 1711472100 | 910.52 | 1.33 | 0.15 | 909.33 | 910.52 | 909.02 | 0 |
| 1711385700 | 909.19 | -0.12 | -0.01 | 909.49 | 909.71 | 904.4 | 5 |
| 1711126500 | 909.31 | -0.48 | -0.05 | 909.69 | 910.71 | 908.83 | 0 |
| 1711040100 | 909.79 | 2.57 | 0.28 | 907.51 | 909.79 | 903.54 | 13 |
| 1710953700 | 907.22 | -0.5 | -0.06 | 907.56 | 908.03 | 906.87 | 0 |
| 1710867300 | 907.72 | 1.01 | 0.11 | 906.45 | 907.72 | 902.62 | 2 |
| 1710780900 | 906.71 | -0.57 | -0.06 | 907.27 | 907.27 | 902.04 | 5 |
| 1710521700 | 907.28 | -1.66 | -0.18 | 909.11 | 909.11 | 903.41 | 12 |
| 1710435300 | 908.94 | -1.92 | -0.21 | 911.34 | 911.41 | 908.79 | 0 |
| 1710348900 | 910.86 | 2.61 | 0.29 | 908.73 | 910.88 | 905.62 | 10 |
| 1710262500 | 908.25 | 0.57 | 0.06 | 907.9 | 908.25 | 902.62 | 10 |
| 1710176100 | 907.68 | 1.48 | 0.16 | 908.48 | 908.56 | 902.48 | 5 |
| 1709916900 | 906.2 | -0.27 | -0.03 | 906.44 | 907.46 | 906.11 | 0 |
| 1709830500 | 906.47 | 2.84 | 0.31 | 903.58 | 906.75 | 900.62 | 7 |
| 1709744100 | 903.63 | -1.27 | -0.14 | 904.81 | 905.93 | 898.94 | 11 |
| 1709657700 | 904.9 | 1.09 | 0.12 | 903.66 | 905.49 | 903.34 | 0 |
| 1709571300 | 903.81 | 1.46 | 0.16 | 902.9 | 904.46 | 902.52 | 0 |
| 1709312100 | 902.35 | 0.29 | 0.03 | 902.5 | 903.01 | 895.77 | 5 |
| 1709225700 | 902.06 | 1.2 | 0.13 | 900.95 | 902.06 | 898.94 | 0 |
| 1709139300 | 900.86 | -1.55 | -0.17 | 902.37 | 903.26 | 897.67 | 18 |
| 1709052900 | 902.41 | 1.1 | 0.12 | 902.69 | 903.15 | 897.81 | 10 |
| 1708966500 | 901.31 | -3.53 | -0.39 | 905 | 905 | 901.3 | 0 |
| 1708707300 | 904.84 | 1.56 | 0.17 | 903.18 | 904.84 | 901.54 | 0 |
| 1708620900 | 903.28 | 3.08 | 0.34 | 902.16 | 903.47 | 897.16 | 5 |
| 1708534500 | 900.2 | -1.66 | -0.18 | 897.08 | 902.28 | 897.08 | 25 |
| 1708448100 | 901.86 | 1.92 | 0.21 | 899.88 | 901.88 | 895.39 | 10 |
| 1708361700 | 899.94 | 0.16 | 0.02 | 899.4 | 899.97 | 899.35 | 0 |
| 1708102500 | 899.78 | 0.38 | 0.04 | 900.36 | 900.37 | 897.94 | 0 |
| 1708016100 | 899.4 | 1.81 | 0.20 | 898.69 | 904.98 | 895.53 | 17 |
| 1707929700 | 897.59 | 2.91 | 0.33 | 894.48 | 897.59 | 894.48 | 0 |
| 1707843300 | 894.68 | -0.78 | -0.09 | 895.44 | 897.44 | 894.45 | 0 |
| 1707756900 | 895.46 | 0.63 | 0.07 | 895.15 | 895.77 | 891.21 | 15 |
| 1707497700 | 894.83 | -0.11 | -0.01 | 894.68 | 895.96 | 890.93 | 6 |
| 1707411300 | 894.94 | -0.86 | -0.10 | 891.38 | 896.52 | 891.12 | 10 |
| 1707324900 | 895.8 | -1.51 | -0.17 | 897.44 | 897.68 | 895.62 | 0 |
| 1707238500 | 897.31 | 2.41 | 0.27 | 891.02 | 897.81 | 890.72 | 25 |
| 1707152100 | 894.9 | -1.33 | -0.15 | 896.66 | 896.76 | 891.08 | 5 |
| 1706892900 | 896.23 | -3.43 | -0.38 | 900.84 | 900.84 | 895.64 | 0 |
| 1706806500 | 899.66 | -0.56 | -0.06 | 899.63 | 900.37 | 894.04 | 14 |
| 1706720100 | 900.22 | 2.05 | 0.23 | 893.53 | 906.08 | 893.53 | 13 |
| 1706633700 | 898.17 | -0.72 | -0.08 | 899.34 | 899.34 | 894.2 | 7 |
| 1706547300 | 898.89 | 3.28 | 0.37 | 895.43 | 898.92 | 895.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
