I07245 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,077.05 | -6.16 | -0.57% | 1,082.65 | 1,082.65 | 1,069.50 | 40 |
Jun 13 2024 | 1,083.21 | -6.55 | -0.60% | 1,089.46 | 1,089.6099 | 1,082.27 | 0 |
Jun 12 2024 | 1,089.76 | 6.27 | 0.58% | 1,086.47 | 1,089.84 | 1,086.47 | 0 |
Jun 11 2024 | 1,083.49 | -5.35 | -0.49% | 1,091.95 | 1,091.95 | 1,082.54 | 15 |
Jun 10 2024 | 1,088.84 | -7.65 | -0.70% | 1,091.52 | 1,091.52 | 1,088.34 | 0 |
Jun 07 2024 | 1,096.49 | -3.84 | -0.35% | 1,099.17 | 1,099.17 | 1,092.88 | 0 |
Jun 06 2024 | 1,100.33 | 5.54 | 0.51% | 1,096.49 | 1,100.41 | 1,094.88 | 0 |
Jun 05 2024 | 1,094.79 | 7.69 | 0.71% | 1,094.38 | 1,096.29 | 1,092.77 | 0 |
Jun 04 2024 | 1,087.10 | -9.76 | -0.89% | 1,095.32 | 1,095.32 | 1,084.49 | 55 |
Jun 03 2024 | 1,096.8599 | 1.61 | 0.15% | 1,099.57 | 1,099.72 | 1,096.29 | 0 |
May 31 2024 | 1,095.25 | 4.86 | 0.45% | 1,093.81 | 1,095.25 | 1,092.32 | 0 |
May 30 2024 | 1,090.39 | 0.01 | 0.00% | 1,090.25 | 1,091.49 | 1,088.51 | 0 |
May 29 2024 | 1,090.38 | -2.70 | -0.25% | 1,092.38 | 1,092.38 | 1,083.55 | 25 |
May 28 2024 | 1,093.08 | -1.74 | -0.16% | 1,097.74 | 1,097.74 | 1,091.88 | 0 |
May 27 2024 | 1,094.82 | 0.07 | 0.01% | 1,094.57 | 1,094.82 | 1,086.3699 | 25 |
May 24 2024 | 1,094.75 | 3.01 | 0.28% | 1,085.49 | 1,094.75 | 1,085.27 | 0 |
May 23 2024 | 1,091.74 | -3.45 | -0.32% | 1,096.28 | 1,097.07 | 1,084.6199 | 30 |
May 22 2024 | 1,095.19 | -1.65 | -0.15% | 1,096.38 | 1,097.79 | 1,090.21 | 20 |
May 21 2024 | 1,096.84 | 0.66 | 0.06% | 1,093.34 | 1,096.84 | 1,087.30 | 45 |
May 20 2024 | 1,096.18 | -0.53 | -0.05% | 1,096.27 | 1,097.40 | 1,090.22 | 15 |
May 17 2024 | 1,096.71 | 0.74 | 0.07% | 1,098.09 | 1,098.17 | 1,090.91 | 10 |
May 16 2024 | 1,095.97 | 9.38 | 0.86% | 1,092.63 | 1,096.42 | 1,092.59 | 0 |
May 15 2024 | 1,086.59 | 0.36 | 0.03% | 1,085.03 | 1,088.32 | 1,084.63 | 0 |
May 14 2024 | 1,086.23 | -1.93 | -0.18% | 1,085.28 | 1,086.23 | 1,077.32 | 15 |
May 13 2024 | 1,088.16 | -2.39 | -0.22% | 1,092.51 | 1,092.51 | 1,086.69 | 0 |
May 10 2024 | 1,090.55 | 6.30 | 0.58% | 1,088.05 | 1,090.84 | 1,087.68 | 0 |
May 09 2024 | 1,084.25 | 2.97 | 0.27% | 1,083.76 | 1,084.25 | 1,080.72 | 0 |
May 08 2024 | 1,081.28 | 5.45 | 0.51% | 1,077.71 | 1,082.15 | 1,071.55 | 35 |
May 07 2024 | 1,075.83 | 6.81 | 0.64% | 1,071.74 | 1,076.02 | 1,069.78 | 0 |
May 06 2024 | 1,069.02 | 11.66 | 1.10% | 1,061.74 | 1,069.02 | 1,055.44 | 10 |
May 03 2024 | 1,057.3599 | -0.96 | -0.09% | 1,059.83 | 1,061.85 | 1,052.54 | 8 |
May 02 2024 | 1,058.32 | -1.00 | -0.09% | 1,060.85 | 1,060.85 | 1,057.21 | 0 |
Apr 30 2024 | 1,059.32 | -4.02 | -0.38% | 1,063.66 | 1,063.66 | 1,059.24 | 0 |
Apr 29 2024 | 1,063.34 | 6.84 | 0.65% | 1,060.6199 | 1,063.42 | 1,060.47 | 0 |
Apr 26 2024 | 1,056.50 | 2.02 | 0.19% | 1,058.26 | 1,058.26 | 1,054.30 | 0 |
Apr 25 2024 | 1,054.48 | -6.35 | -0.60% | 1,061.50 | 1,061.50 | 1,050.8599 | 0 |
Apr 24 2024 | 1,060.83 | -8.03 | -0.75% | 1,068.06 | 1,068.06 | 1,060.29 | 15 |
Apr 23 2024 | 1,068.8599 | 9.40 | 0.89% | 1,063.95 | 1,069.33 | 1,056.8699 | 35 |
Apr 22 2024 | 1,059.46 | 5.52 | 0.52% | 1,058.94 | 1,060.45 | 1,053.17 | 20 |
Apr 19 2024 | 1,053.94 | 0.90 | 0.09% | 1,050.28 | 1,054.58 | 1,041.51 | 20 |
Apr 18 2024 | 1,053.04 | 3.43 | 0.33% | 1,052.00 | 1,053.1199 | 1,049.29 | 0 |
Apr 17 2024 | 1,049.6099 | 3.81 | 0.36% | 1,049.92 | 1,054.85 | 1,048.63 | 0 |
Apr 16 2024 | 1,045.80 | -14.43 | -1.36% | 1,054.08 | 1,054.08 | 1,042.09 | 15 |
Apr 15 2024 | 1,060.23 | 2.71 | 0.26% | 1,062.24 | 1,063.94 | 1,055.39 | 25 |
Apr 12 2024 | 1,057.52 | 1.79 | 0.17% | 1,058.45 | 1,060.75 | 1,050.80 | 10 |
Apr 11 2024 | 1,055.73 | -5.77 | -0.54% | 1,059.99 | 1,059.99 | 1,052.05 | 0 |
Apr 10 2024 | 1,061.50 | -16.51 | -1.53% | 1,082.49 | 1,083.14 | 1,055.25 | 0 |
Apr 09 2024 | 1,078.01 | -7.94 | -0.73% | 1,084.49 | 1,085.05 | 1,076.40 | 0 |
Apr 08 2024 | 1,085.95 | 1.54 | 0.14% | 1,084.07 | 1,086.73 | 1,079.05 | 34 |
Apr 05 2024 | 1,084.41 | -7.49 | -0.69% | 1,086.41 | 1,086.95 | 1,077.99 | 30 |
Apr 04 2024 | 1,091.90 | -0.70 | -0.06% | 1,094.35 | 1,094.74 | 1,086.89 | 100 |
Apr 03 2024 | 1,092.60 | -4.42 | -0.40% | 1,097.13 | 1,097.34 | 1,090.58 | 20 |
Apr 02 2024 | 1,097.02 | -4.71 | -0.43% | 1,103.38 | 1,103.38 | 1,095.39 | 0 |
Mar 28 2024 | 1,101.73 | 1.82 | 0.17% | 1,099.8699 | 1,101.73 | 1,093.48 | 10 |
Mar 27 2024 | 1,099.91 | 3.47 | 0.32% | 1,097.96 | 1,100.35 | 1,090.10 | 65 |
Mar 26 2024 | 1,096.44 | 3.15 | 0.29% | 1,094.21 | 1,096.6099 | 1,087.78 | 20 |
Mar 25 2024 | 1,093.29 | -0.40 | -0.04% | 1,093.08 | 1,094.32 | 1,090.47 | 0 |
Mar 22 2024 | 1,093.69 | -0.20 | -0.02% | 1,095.41 | 1,095.69 | 1,093.13 | 0 |
Mar 21 2024 | 1,093.89 | -0.34 | -0.03% | 1,097.49 | 1,097.49 | 1,086.21 | 85 |
Mar 20 2024 | 1,094.23 | -0.76 | -0.07% | 1,094.13 | 1,094.33 | 1,085.97 | 50 |
Mar 19 2024 | 1,094.99 | 5.41 | 0.50% | 1,089.83 | 1,094.99 | 1,089.83 | 0 |
Mar 18 2024 | 1,089.58 | -1.77 | -0.16% | 1,088.95 | 1,089.73 | 1,082.58 | 35 |