We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 896.13 | -2.4 | -0.27 | 892.98 | 924.1 | 890.07 | 22 |
| 1714060500 | 898.53 | -4.19 | -0.46 | 903.72 | 903.72 | 891.58 | 0 |
| 1713974100 | 902.72 | -3.33 | -0.37 | 904.19 | 935 | 899.3 | 53 |
| 1713887700 | 906.05 | 8.62 | 0.96 | 898.64 | 934.99 | 898.42 | 10 |
| 1713801300 | 897.43 | 8.96 | 1.01 | 893.42 | 914.05 | 881.21 | 2 |
| 1713542100 | 888.47 | 8.61 | 0.98 | 880.12 | 916.99 | 874.89 | 36 |
| 1713455700 | 879.86 | 13.84 | 1.60 | 873.18 | 917.85 | 873.18 | 12 |
| 1713369300 | 866.02 | -1.73 | -0.20 | 863.29 | 919.7 | 862.18 | 66 |
| 1713282900 | 867.75 | -58.25 | -6.29 | 869.99 | 918.52 | 865.15 | 25 |
| 1713196500 | 926 | 3.87 | 0.42 | 881.56 | 931 | 875.09 | 41 |
| 1712937300 | 922.13 | 69.09 | 8.10 | 869.25 | 926.88 | 869.01 | 175 |
| 1712850900 | 853.04 | 2.18 | 0.26 | 849.39 | 934.86 | 849.39 | 8 |
| 1712764500 | 850.86 | -18.14 | -2.09 | 866.54 | 927.01 | 848 | 15 |
| 1712678100 | 869 | -12.89 | -1.46 | 950.5 | 950.5 | 868.66 | 57 |
| 1712591700 | 881.89 | 0.27 | 0.03 | 883.03 | 950 | 880.62 | 41 |
| 1712332500 | 881.62 | -22.39 | -2.48 | 906 | 930.89 | 880.48 | 52 |
| 1712246100 | 904.01 | 6.94 | 0.77 | 897.87 | 935.99 | 897.87 | 43 |
| 1712159700 | 897.07 | 1.65 | 0.18 | 895.5 | 939 | 892.81 | 33 |
| 1712073300 | 895.42 | -12.55 | -1.38 | 905.73 | 932.55 | 895.42 | 50 |
| 1711644900 | 907.97 | -4.06 | -0.45 | 912.62 | 928.61 | 907.97 | 10 |
| 1711558500 | 912.03 | 5.55 | 0.61 | 904.22 | 925.01 | 901.67 | 43 |
| 1711472100 | 906.48 | 1.89 | 0.21 | 913.13 | 937.54 | 905.54 | 13 |
| 1711385700 | 904.59 | 2.25 | 0.25 | 902.4 | 932.59 | 898.88 | 57 |
| 1711126500 | 902.34 | 2.7 | 0.30 | 889.27 | 944 | 889.27 | 21 |
| 1711040100 | 899.64 | -3.21 | -0.36 | 908.86 | 950 | 899.64 | 32 |
| 1710953700 | 902.85 | 2.93 | 0.33 | 901.61 | 932 | 899.96 | 16 |
| 1710867300 | 899.92 | 3.43 | 0.38 | 891.1 | 944 | 888.69 | 16 |
| 1710780900 | 896.49 | -7.59 | -0.84 | 902.39 | 935 | 894.61 | 88 |
| 1710521700 | 904.08 | 2.57 | 0.29 | 905.17 | 907.79 | 901.61 | 0 |
| 1710435300 | 901.51 | -6.86 | -0.76 | 909.67 | 923 | 899.89 | 3 |
| 1710348900 | 908.37 | 5.55 | 0.61 | 903.26 | 931.99 | 903.26 | 25 |
| 1710262500 | 902.82 | -4.92 | -0.54 | 906.18 | 939 | 901.58 | 69 |
| 1710176100 | 907.74 | -0.05 | -0.01 | 914.57 | 934 | 904.34 | 58 |
| 1709916900 | 907.79 | 0.49 | 0.05 | 904.42 | 974.98 | 904.42 | 127 |
| 1709830500 | 907.3 | 3.3 | 0.37 | 905.55 | 911.74 | 904.38 | 15 |
| 1709744100 | 904 | 2.5 | 0.28 | 902.7 | 917.92 | 901.91 | 54 |
| 1709657700 | 901.5 | 19.39 | 2.20 | 886.03 | 908.63 | 883.33 | 166 |
| 1709571300 | 882.11 | 3.9 | 0.44 | 882.63 | 908 | 878.45 | 48 |
| 1709312100 | 878.21 | 0.41 | 0.05 | 880.33 | 936.5 | 874.66 | 97 |
| 1709225700 | 877.8 | 3.56 | 0.41 | 877.03 | 917.1 | 874.93 | 3 |
| 1709139300 | 874.24 | -9.01 | -1.02 | 882.72 | 919.98 | 871.55 | 12 |
| 1709052900 | 883.25 | 5.35 | 0.61 | 878.11 | 928.7 | 875.15 | 22 |
| 1708966500 | 877.9 | -6.18 | -0.70 | 883.95 | 922 | 877.06 | 12 |
| 1708707300 | 884.08 | 3.78 | 0.43 | 878.75 | 934.98 | 876.97 | 23 |
| 1708620900 | 880.3 | -0.52 | -0.06 | 884.18 | 885.1 | 878.6 | 0 |
| 1708534500 | 880.82 | 4.29 | 0.49 | 876.26 | 928.07 | 872.78 | 48 |
| 1708448100 | 876.53 | 5.03 | 0.58 | 870.89 | 923.29 | 868.52 | 15 |
| 1708361700 | 871.5 | -2.53 | -0.29 | 881 | 948.27 | 870.11 | 66 |
| 1708102500 | 874.03 | -4.87 | -0.55 | 877.81 | 878.1 | 870.64 | 0 |
| 1708016100 | 878.9 | 8.35 | 0.96 | 944.14 | 944.14 | 868.58 | 25 |
| 1707929700 | 870.55 | 3.23 | 0.37 | 941.56 | 941.56 | 868.12 | 31 |
| 1707843300 | 867.32 | -3.19 | -0.37 | 871.77 | 934.88 | 867.07 | 19 |
| 1707756900 | 870.51 | 4.08 | 0.47 | 870.85 | 945 | 870.05 | 30 |
| 1707497700 | 866.43 | -9.93 | -1.13 | 940 | 940 | 864.29 | 16 |
| 1707411300 | 876.36 | -8.33 | -0.94 | 885.84 | 940.03 | 875.45 | 9 |
| 1707324900 | 884.69 | -3.62 | -0.41 | 889.89 | 958 | 884.18 | 35 |
| 1707238500 | 888.31 | -3.58 | -0.40 | 894.66 | 965.3 | 884.02 | 82 |
| 1707152100 | 891.89 | -2.62 | -0.29 | 893.95 | 963 | 891.89 | 15 |
| 1706892900 | 894.51 | -3.34 | -0.37 | 900.76 | 955 | 894.51 | 29 |
| 1706806500 | 897.85 | -12.43 | -1.37 | 902.18 | 950.03 | 896.24 | 60 |
| 1706720100 | 910.28 | 6.31 | 0.70 | 902.98 | 964 | 902.98 | 55 |
| 1706633700 | 903.97 | 4.34 | 0.48 | 901.35 | 950.28 | 898.7 | 82 |
| 1706547300 | 899.63 | -4.7 | -0.52 | 903.73 | 959 | 894.95 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
