We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 934.88 | 2.86 | 0.31 | 932.34 | 936.39 | 932.2 | 0 |
| 1714146900 | 932.02 | 1.22 | 0.13 | 931.73 | 932.72 | 930.22 | 0 |
| 1714060500 | 930.8 | -0.24 | -0.03 | 933.59 | 933.88 | 927.12 | 0 |
| 1713974100 | 931.04 | -3.11 | -0.33 | 933.55 | 933.63 | 930.13 | 0 |
| 1713887700 | 934.15 | 5.01 | 0.54 | 932.08 | 934.49 | 925.11 | 60 |
| 1713801300 | 929.14 | 7.09 | 0.77 | 927.22 | 929.14 | 925.15 | 0 |
| 1713542100 | 922.05 | 2.58 | 0.28 | 917.9 | 922.56 | 910.69 | 100 |
| 1713455700 | 919.47 | 6.48 | 0.71 | 917.14 | 919.47 | 909.67 | 25 |
| 1713369300 | 912.99 | 0.37 | 0.04 | 912.25 | 914.27 | 911.23 | 0 |
| 1713282900 | 912.62 | -9.69 | -1.05 | 920.78 | 920.78 | 910.21 | 0 |
| 1713196500 | 922.31 | -7.85 | -0.84 | 926.6 | 926.93 | 917.74 | 80 |
| 1712937300 | 930.16 | 6.78 | 0.73 | 927.39 | 932.61 | 922.97 | 50 |
| 1712850900 | 923.38 | -0.75 | -0.08 | 924.64 | 926.45 | 922.74 | 0 |
| 1712764500 | 924.13 | -3.29 | -0.35 | 930.88 | 930.88 | 923.34 | 0 |
| 1712678100 | 927.42 | 1.64 | 0.18 | 924.41 | 927.96 | 924.15 | 0 |
| 1712591700 | 925.78 | -0.09 | -0.01 | 926.29 | 926.81 | 917.92 | 30 |
| 1712332500 | 925.87 | -8.99 | -0.96 | 931.26 | 931.26 | 925.01 | 0 |
| 1712246100 | 934.86 | 2.24 | 0.24 | 933.66 | 934.86 | 927.09 | 38 |
| 1712159700 | 932.62 | -2.23 | -0.24 | 934.17 | 934.51 | 932.28 | 0 |
| 1712073300 | 934.85 | -2.26 | -0.24 | 937.6 | 937.85 | 929.49 | 40 |
| 1711644900 | 937.11 | 2.43 | 0.26 | 937.01 | 937.11 | 934.15 | 0 |
| 1711558500 | 934.68 | 4.75 | 0.51 | 929.96 | 934.68 | 922.33 | 15 |
| 1711472100 | 929.93 | 0.71 | 0.08 | 929.48 | 930.4 | 922.63 | 10 |
| 1711385700 | 929.22 | 0.69 | 0.07 | 928.15 | 929.59 | 927.36 | 0 |
| 1711126500 | 928.53 | 1.99 | 0.21 | 926.52 | 930.2 | 922.14 | 150 |
| 1711040100 | 926.54 | 4.46 | 0.48 | 927.76 | 928.63 | 918.89 | 25 |
| 1710953700 | 922.08 | -1.51 | -0.16 | 924.42 | 927.38 | 921.92 | 0 |
| 1710867300 | 923.59 | 3.96 | 0.43 | 919.96 | 923.76 | 919.08 | 0 |
| 1710780900 | 919.63 | -2.6 | -0.28 | 920.33 | 921.19 | 917.85 | 0 |
| 1710521700 | 922.23 | 1.87 | 0.20 | 923.8 | 924.14 | 921.45 | 0 |
| 1710435300 | 920.36 | -5.61 | -0.61 | 925.4 | 926.15 | 919.86 | 0 |
| 1710348900 | 925.97 | 2.8 | 0.30 | 924.56 | 926.27 | 924.11 | 0 |
| 1710262500 | 923.17 | -1.81 | -0.20 | 925.72 | 925.73 | 922.23 | 0 |
| 1710176100 | 924.98 | -0.83 | -0.09 | 926.69 | 927.4 | 924.14 | 0 |
| 1709916900 | 925.81 | 0.34 | 0.04 | 925.24 | 926.3 | 923.75 | 0 |
| 1709830500 | 925.47 | 3.44 | 0.37 | 922.7 | 928.5 | 922.62 | 0 |
| 1709744100 | 922.03 | 1.03 | 0.11 | 921.24 | 924.78 | 914.94 | 10 |
| 1709657700 | 921 | 8.31 | 0.91 | 917.02 | 921 | 915.35 | 0 |
| 1709571300 | 912.69 | -5.7 | -0.62 | 918.35 | 919.03 | 912.34 | 0 |
| 1709312100 | 918.39 | -1.79 | -0.19 | 919.41 | 920.21 | 915.61 | 0 |
| 1709225700 | 920.18 | 6.93 | 0.76 | 915.81 | 920.44 | 915.17 | 0 |
| 1709139300 | 913.25 | -2.61 | -0.28 | 917.66 | 917.66 | 907.62 | 20 |
| 1709052900 | 915.86 | 0.97 | 0.11 | 914.29 | 916.12 | 906.75 | 40 |
| 1708966500 | 914.89 | -6.53 | -0.71 | 920.91 | 920.91 | 914.28 | 0 |
| 1708707300 | 921.42 | 2.62 | 0.29 | 920.14 | 921.64 | 918.14 | 0 |
| 1708620900 | 918.8 | -0.97 | -0.11 | 921.13 | 921.71 | 918.08 | 0 |
| 1708534500 | 919.77 | 1.44 | 0.16 | 918.36 | 920.41 | 917.1 | 0 |
| 1708448100 | 918.33 | 3.42 | 0.37 | 915.35 | 918.59 | 911.3 | 30 |
| 1708361700 | 914.91 | 1.58 | 0.17 | 914.73 | 915.08 | 907.52 | 53 |
| 1708102500 | 913.33 | 6.51 | 0.72 | 910.1 | 913.59 | 901.87 | 50 |
| 1708016100 | 906.82 | 2.21 | 0.24 | 902.88 | 907.29 | 902.47 | 0 |
| 1707929700 | 904.61 | 2.28 | 0.25 | 904.07 | 905.85 | 902.7 | 0 |
| 1707843300 | 902.33 | -1.67 | -0.18 | 904.05 | 908.09 | 896.93 | 1 |
| 1707756900 | 904 | 2.01 | 0.22 | 899.53 | 904 | 899.32 | 0 |
| 1707497700 | 901.99 | -1.24 | -0.14 | 898.66 | 901.99 | 896.71 | 0 |
| 1707411300 | 903.23 | -3.87 | -0.43 | 905.18 | 905.18 | 902.4 | 0 |
| 1707324900 | 907.1 | -7.44 | -0.81 | 910.77 | 910.77 | 901.85 | 15 |
| 1707238500 | 914.54 | 0.55 | 0.06 | 911.18 | 914.54 | 910.33 | 0 |
| 1707152100 | 913.99 | -1.14 | -0.12 | 915.9 | 918.2 | 910.29 | 100 |
| 1706892900 | 915.13 | -1.27 | -0.14 | 919.74 | 920.75 | 912.45 | 5 |
| 1706806500 | 916.4 | -2.46 | -0.27 | 911.29 | 919.27 | 911.15 | 0 |
| 1706720100 | 918.86 | 4.47 | 0.49 | 916.83 | 919.26 | 910.32 | 100 |
| 1706633700 | 914.39 | -1.51 | -0.16 | 916.87 | 916.88 | 913.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
