We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 989.15 | 0.86 | 0.09 | 988.58 | 989.18 | 988.58 | 0 |
| 1714060500 | 988.29 | -0.13 | -0.01 | 988.99 | 989.5 | 988.17 | 20 |
| 1713974100 | 988.42 | -0.24 | -0.02 | 988.85 | 990.01 | 988.36 | 60 |
| 1713887700 | 988.66 | 0.9 | 0.09 | 988.14 | 992 | 988.14 | 79 |
| 1713801300 | 987.76 | 0.99 | 0.10 | 987.33 | 990 | 987.11 | 572 |
| 1713542100 | 986.77 | -0.34 | -0.03 | 986.82 | 987.51 | 986.35 | 247 |
| 1713455700 | 987.11 | 1.1 | 0.11 | 986.63 | 988.01 | 986.59 | 43 |
| 1713369300 | 986.01 | 0.86 | 0.09 | 985.65 | 990 | 985.48 | 70 |
| 1713282900 | 985.15 | -0.64 | -0.06 | 985.35 | 986 | 984.86 | 45 |
| 1713196500 | 985.79 | 0.14 | 0.01 | 985.99 | 986.3 | 985.77 | 80 |
| 1712937300 | 985.65 | 0.85 | 0.09 | 985.22 | 989.91 | 985.1 | 65 |
| 1712850900 | 984.8 | -0.78 | -0.08 | 985.94 | 986.63 | 984.68 | 481 |
| 1712764500 | 985.58 | 0.03 | 0.00 | 985.91 | 992 | 984.94 | 598 |
| 1712678100 | 985.55 | -0.2 | -0.02 | 985.85 | 991.49 | 985.52 | 707 |
| 1712591700 | 985.75 | 0.29 | 0.03 | 985.62 | 991 | 985.54 | 610 |
| 1712332500 | 985.46 | -1.22 | -0.12 | 986.29 | 989 | 985.21 | 641 |
| 1712246100 | 986.68 | 0.83 | 0.08 | 986.35 | 989.98 | 986.3 | 770 |
| 1712159700 | 985.85 | 0.2 | 0.02 | 985.94 | 993.17 | 985.85 | 110 |
| 1712073300 | 985.65 | 0.2 | 0.02 | 985.8 | 986.05 | 985.5 | 0 |
| 1711644900 | 985.45 | 0.31 | 0.03 | 985.55 | 992 | 985.4 | 72 |
| 1711558500 | 985.14 | 1.05 | 0.11 | 985.11 | 989.99 | 985 | 130 |
| 1711472100 | 984.09 | -42.41 | -4.13 | 983.97 | 990 | 983.93 | 51 |
| 1711385700 | 1026.5 | 1.56 | 0.15 | 1025.16 | 1026.99 | 1024.58 | 190 |
| 1711126500 | 1024.94 | 0.69 | 0.07 | 1024.6 | 1026 | 1024.54 | 195 |
| 1711040100 | 1024.25 | 1.26 | 0.12 | 1023.78 | 1024.3 | 1023.78 | 0 |
| 1710953700 | 1022.99 | 0.36 | 0.04 | 1022.84 | 1028.08 | 1022.39 | 570 |
| 1710867300 | 1022.63 | 0.92 | 0.09 | 1021.94 | 1022.71 | 1021.94 | 0 |
| 1710780900 | 1021.71 | -0.51 | -0.05 | 1022.47 | 1022.69 | 1021.71 | 116 |
| 1710521700 | 1022.22 | 0.6 | 0.06 | 1022.05 | 1022.29 | 1021.89 | 120 |
| 1710435300 | 1021.62 | -0.04 | -0.00 | 1021.89 | 1024.5 | 1021.41 | 346 |
| 1710348900 | 1021.66 | -0.1 | -0.01 | 1022.2 | 1022.57 | 1021.58 | 300 |
| 1710262500 | 1021.76 | 0.81 | 0.08 | 1021.42 | 1021.92 | 1021.32 | 80 |
| 1710176100 | 1020.95 | -0.34 | -0.03 | 1020.73 | 1023 | 1020.73 | 169 |
| 1709916900 | 1021.29 | 1.08 | 0.11 | 1020.48 | 1023.98 | 1020.47 | 260 |
| 1709830500 | 1020.21 | 1.22 | 0.12 | 1019.31 | 1021.49 | 1019.31 | 284 |
| 1709744100 | 1018.99 | 0.65 | 0.06 | 1019.75 | 1021 | 1018.42 | 395 |
| 1709657700 | 1018.34 | 2.32 | 0.23 | 1015.92 | 1018.44 | 1015.88 | 128 |
| 1709571300 | 1016.02 | 0.82 | 0.08 | 1015.53 | 1016.17 | 1015.53 | 140 |
| 1709312100 | 1015.2 | 0.8 | 0.08 | 1014.86 | 1017.86 | 1014.75 | 130 |
| 1709225700 | 1014.4 | 0.32 | 0.03 | 1014.41 | 1017.99 | 1013.71 | 81 |
| 1709139300 | 1014.08 | 0.4 | 0.04 | 1013.85 | 1014.3 | 1013.74 | 43 |
| 1709052900 | 1013.68 | 0.37 | 0.04 | 1013.23 | 1013.68 | 1013.23 | 315 |
| 1708966500 | 1013.31 | -0.52 | -0.05 | 1014.01 | 1014.01 | 1013.16 | 146 |
| 1708707300 | 1013.83 | 0.66 | 0.07 | 1013.22 | 1014.05 | 1012.74 | 327 |
| 1708620900 | 1013.17 | 0.82 | 0.08 | 1013.33 | 1013.68 | 1012.6 | 80 |
| 1708534500 | 1012.35 | 0.34 | 0.03 | 1012.58 | 1013.07 | 1012.35 | 83 |
| 1708448100 | 1012.01 | 1.04 | 0.10 | 1010.83 | 1012.1 | 1010.83 | 45 |
| 1708361700 | 1010.97 | 0.68 | 0.07 | 1010.75 | 1011.21 | 1010.69 | 260 |
| 1708102500 | 1010.29 | 0.3 | 0.03 | 1010.87 | 1013.94 | 1010.23 | 247 |
| 1708016100 | 1009.99 | 0.14 | 0.01 | 1009.93 | 1010.13 | 1009 | 214 |
| 1707929700 | 1009.85 | 1.09 | 0.11 | 1008.97 | 1009.93 | 1008.93 | 75 |
| 1707843300 | 1008.76 | -0.59 | -0.06 | 1009.54 | 1011 | 1008.68 | 71 |
| 1707756900 | 1009.35 | 1.74 | 0.17 | 1008.57 | 1009.42 | 1008.57 | 65 |
| 1707497700 | 1007.61 | -0.31 | -0.03 | 1008.1 | 1016 | 1007.06 | 134 |
| 1707411300 | 1007.92 | -0.09 | -0.01 | 1008.39 | 1012 | 1007.89 | 58 |
| 1707324900 | 1008.01 | -0.48 | -0.05 | 1008.22 | 1008.67 | 1007.05 | 199 |
| 1707238500 | 1008.49 | 0.53 | 0.05 | 1008.56 | 1009.2 | 1008.43 | 130 |
| 1707152100 | 1007.96 | 0.2 | 0.02 | 1008.89 | 1011.2 | 1007.7 | 229 |
| 1706892900 | 1007.76 | -0.34 | -0.03 | 1008.43 | 1009.2 | 1007.62 | 210 |
| 1706806500 | 1008.1 | -2.18 | -0.22 | 1008.66 | 1015.88 | 1007.61 | 175 |
| 1706720100 | 1010.28 | 0.65 | 0.06 | 1010.24 | 1011.27 | 1010.24 | 50 |
| 1706633700 | 1009.63 | 1.92 | 0.19 | 1008.91 | 1010.33 | 1008.79 | 130 |
| 1706547300 | 1007.71 | -0.54 | -0.05 | 1008.69 | 1008.77 | 1007.14 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
