We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 887.3 | -2.82 | -0.32 | 890.09 | 890.09 | 887.3 | 4 |
| 1715874900 | 890.12 | -0.81 | -0.09 | 891.63 | 891.9 | 889.89 | 0 |
| 1715788500 | 890.93 | 6.17 | 0.70 | 885.54 | 890.93 | 885.24 | 0 |
| 1715702100 | 884.76 | -1.08 | -0.12 | 886.06 | 886.78 | 884.76 | 0 |
| 1715615700 | 885.84 | 0.14 | 0.02 | 886.01 | 886.8 | 885.84 | 0 |
| 1715356500 | 885.7 | 1.44 | 0.16 | 885.26 | 886.74 | 884.81 | 0 |
| 1715270100 | 884.26 | -1.33 | -0.15 | 885.91 | 886.28 | 884.26 | 0 |
| 1715183700 | 885.59 | 0.85 | 0.10 | 885.39 | 885.75 | 883.96 | 0 |
| 1715097300 | 884.74 | 3.31 | 0.38 | 882.51 | 885.45 | 882.51 | 20 |
| 1715010900 | 881.43 | 2.33 | 0.27 | 879.6 | 882.43 | 879.6 | 0 |
| 1714751700 | 879.1 | 4.7 | 0.54 | 874.89 | 880.27 | 874.74 | 0 |
| 1714665300 | 874.4 | 1.57 | 0.18 | 872.9 | 875.7 | 872.19 | 9 |
| 1714492500 | 872.83 | -3.5 | -0.40 | 876.45 | 876.45 | 872.47 | 0 |
| 1714406100 | 876.33 | 1.72 | 0.20 | 875.23 | 877.52 | 875.23 | 0 |
| 1714146900 | 874.61 | 3.47 | 0.40 | 872.59 | 874.78 | 871.62 | 0 |
| 1714060500 | 871.14 | -2.04 | -0.23 | 873.54 | 874.1 | 869.64 | 0 |
| 1713974100 | 873.18 | -2.4 | -0.27 | 875.9 | 875.9 | 872.33 | 0 |
| 1713887700 | 875.58 | 3.7 | 0.42 | 873.74 | 875.95 | 873.13 | 3 |
| 1713801300 | 871.88 | 3.74 | 0.43 | 869.48 | 871.88 | 868.3 | 0 |
| 1713542100 | 868.14 | -1.63 | -0.19 | 868.32 | 869.61 | 867.66 | 0 |
| 1713455700 | 869.77 | -0.1 | -0.01 | 870.35 | 871.72 | 868.7 | 0 |
| 1713369300 | 869.87 | 2.72 | 0.31 | 867.06 | 871.01 | 866.97 | 0 |
| 1713282900 | 867.15 | -7.64 | -0.87 | 872.44 | 872.58 | 866.03 | 30 |
| 1713196500 | 874.79 | -3.92 | -0.45 | 879.29 | 879.29 | 874.79 | 0 |
| 1712937300 | 878.71 | 3.96 | 0.45 | 876.5 | 880.43 | 876.35 | 0 |
| 1712850900 | 874.75 | -1.19 | -0.14 | 876.58 | 877.9 | 873.53 | 0 |
| 1712764500 | 875.94 | -1.17 | -0.13 | 878.46 | 879.53 | 873.4 | 0 |
| 1712678100 | 877.11 | 0.07 | 0.01 | 876.67 | 877.84 | 876.55 | 6 |
| 1712591700 | 877.04 | -0.9 | -0.10 | 878 | 878.43 | 876.47 | 35 |
| 1712332500 | 877.94 | -3.99 | -0.45 | 879.82 | 880.16 | 877.2 | 15 |
| 1712246100 | 881.93 | 4 | 0.46 | 878.28 | 881.93 | 878.28 | 0 |
| 1712159700 | 877.93 | -1.24 | -0.14 | 878.93 | 879.56 | 877.31 | 12 |
| 1712073300 | 879.17 | -4.13 | -0.47 | 883.86 | 883.99 | 878.23 | 15 |
| 1711644900 | 883.3 | 0.84 | 0.10 | 883.04 | 883.91 | 880.53 | 0 |
| 1711558500 | 882.46 | 2.99 | 0.34 | 878.93 | 882.65 | 878.93 | 0 |
| 1711472100 | 879.47 | -21.83 | -2.42 | 878.19 | 879.8 | 878.05 | 10 |
| 1711385700 | 901.3 | -0.3 | -0.03 | 901.67 | 901.81 | 899.86 | 10 |
| 1711126500 | 901.6 | -1.03 | -0.11 | 902.4 | 904.24 | 901.47 | 0 |
| 1711040100 | 902.63 | 4.19 | 0.47 | 899.45 | 902.65 | 899.32 | 0 |
| 1710953700 | 898.44 | -0.39 | -0.04 | 898.62 | 899.52 | 898.27 | 0 |
| 1710867300 | 898.83 | 0.83 | 0.09 | 897.5 | 898.83 | 897.19 | 10 |
| 1710780900 | 898 | -0.59 | -0.07 | 898.53 | 898.62 | 897.63 | 0 |
| 1710521700 | 898.59 | -2.17 | -0.24 | 900.98 | 900.98 | 898.59 | 0 |
| 1710435300 | 900.76 | -2.19 | -0.24 | 903.67 | 904.17 | 900.62 | 0 |
| 1710348900 | 902.95 | 2.93 | 0.33 | 900.33 | 903.2 | 900.06 | 0 |
| 1710262500 | 900.02 | 1.78 | 0.20 | 899.28 | 900.14 | 898.41 | 0 |
| 1710176100 | 898.24 | -2.23 | -0.25 | 899.61 | 899.95 | 897.88 | 0 |
| 1709916900 | 900.47 | 2.1 | 0.23 | 898.39 | 901.53 | 898.25 | 0 |
| 1709830500 | 898.37 | 5.56 | 0.62 | 892.82 | 899.66 | 892.66 | 25 |
| 1709744100 | 892.81 | -1.03 | -0.12 | 893.79 | 895.45 | 892.81 | 0 |
| 1709657700 | 893.84 | 1.41 | 0.16 | 892.05 | 894.45 | 891.59 | 0 |
| 1709571300 | 892.43 | 1.41 | 0.16 | 891.3 | 892.73 | 890.85 | 10 |
| 1709312100 | 891.02 | 0.59 | 0.07 | 890.97 | 892.62 | 888.92 | 4 |
| 1709225700 | 890.43 | 2.28 | 0.26 | 888.83 | 890.43 | 886.93 | 0 |
| 1709139300 | 888.15 | -2.79 | -0.31 | 890.79 | 891.23 | 888.15 | 5 |
| 1709052900 | 890.94 | -0.61 | -0.07 | 891.54 | 892.08 | 890.87 | 10 |
| 1708966500 | 891.55 | -2.41 | -0.27 | 893.92 | 894.34 | 891.39 | 0 |
| 1708707300 | 893.96 | 2.21 | 0.25 | 891.91 | 894.37 | 889.87 | 0 |
| 1708620900 | 891.75 | 4.21 | 0.47 | 890.44 | 892.24 | 887.59 | 0 |
| 1708534500 | 887.54 | -2.29 | -0.26 | 889.59 | 890.33 | 887.47 | 0 |
| 1708448100 | 889.83 | 1.91 | 0.22 | 887.76 | 890 | 887.42 | 0 |
| 1708361700 | 887.92 | 0.7 | 0.08 | 886.75 | 888.09 | 886.7 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
