We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 826.89 | 2.43 | 0.29 | 826.71 | 828.22 | 826.12 | 0 |
| 1714146900 | 824.46 | -2.23 | -0.27 | 824.21 | 825.18 | 823.55 | 0 |
| 1714060500 | 826.69 | 2.25 | 0.27 | 825.79 | 827.92 | 823.82 | 0 |
| 1713974100 | 824.44 | -1.59 | -0.19 | 828.08 | 828.08 | 818.18 | 18 |
| 1713887700 | 826.03 | 0.7 | 0.08 | 825.74 | 826.34 | 825.06 | 0 |
| 1713801300 | 825.33 | 5.41 | 0.66 | 821.46 | 827.83 | 820.02 | 8 |
| 1713542100 | 819.92 | 0.25 | 0.03 | 819.02 | 820.34 | 814.16 | 5 |
| 1713455700 | 819.67 | 2.16 | 0.26 | 818.59 | 819.67 | 818.21 | 0 |
| 1713369300 | 817.51 | 4.75 | 0.58 | 815.15 | 818.95 | 810.83 | 7 |
| 1713282900 | 812.76 | -11.1 | -1.35 | 818.18 | 819.49 | 807.39 | 8 |
| 1713196500 | 823.86 | 0.35 | 0.04 | 824.89 | 825.39 | 818.59 | 10 |
| 1712937300 | 823.51 | 3.86 | 0.47 | 822.79 | 824.35 | 817.79 | 11 |
| 1712850900 | 819.65 | -1.26 | -0.15 | 824.23 | 829.89 | 819.65 | 5 |
| 1712764500 | 820.91 | -3.42 | -0.41 | 828.11 | 828.11 | 820.91 | 27 |
| 1712678100 | 824.33 | -0.91 | -0.11 | 825.47 | 831.62 | 820.5 | 29 |
| 1712591700 | 825.24 | -0.64 | -0.08 | 825.56 | 826.77 | 821.29 | 5 |
| 1712332500 | 825.88 | -6.64 | -0.80 | 827.07 | 827.2 | 824.24 | 0 |
| 1712246100 | 832.52 | 7.78 | 0.94 | 826.46 | 834.34 | 826.04 | 8 |
| 1712159700 | 824.74 | 1.13 | 0.14 | 823.67 | 826.85 | 819.1 | 72 |
| 1712073300 | 823.61 | -1.8 | -0.22 | 825.94 | 826.2 | 817.93 | 89 |
| 1711644900 | 825.41 | -0.28 | -0.03 | 824.86 | 829.22 | 820 | 36 |
| 1711558500 | 825.69 | 7.11 | 0.87 | 819.18 | 825.97 | 819.18 | 2 |
| 1711472100 | 818.58 | -44.15 | -5.12 | 815.86 | 818.58 | 815.43 | 0 |
| 1711385700 | 862.73 | 4.2 | 0.49 | 859.05 | 862.91 | 854.26 | 5 |
| 1711126500 | 858.53 | 1.42 | 0.17 | 852.79 | 863.71 | 852.79 | 241 |
| 1711040100 | 857.11 | 0.91 | 0.11 | 857.02 | 857.62 | 852.39 | 2 |
| 1710953700 | 856.2 | 0.27 | 0.03 | 855.56 | 856.75 | 854.78 | 0 |
| 1710867300 | 855.93 | 2.51 | 0.29 | 853.56 | 856.07 | 851.32 | 3 |
| 1710780900 | 853.42 | 0.72 | 0.08 | 853.03 | 853.61 | 852.45 | 0 |
| 1710521700 | 852.7 | 0.52 | 0.06 | 853.74 | 853.82 | 847.84 | 20 |
| 1710435300 | 852.18 | -2.09 | -0.24 | 854.45 | 859.21 | 848.91 | 17 |
| 1710348900 | 854.27 | 1.84 | 0.22 | 852.54 | 858.28 | 852.54 | 10 |
| 1710262500 | 852.43 | 1.6 | 0.19 | 850.61 | 856.33 | 846.21 | 21 |
| 1710176100 | 850.83 | 2.22 | 0.26 | 846.18 | 852.5 | 846.18 | 8 |
| 1709916900 | 848.61 | 1.37 | 0.16 | 847.37 | 849.01 | 847.19 | 0 |
| 1709830500 | 847.24 | 4.19 | 0.50 | 843.34 | 847.88 | 839.3 | 0 |
| 1709744100 | 843.05 | -0.75 | -0.09 | 840.47 | 847.05 | 840.47 | 53 |
| 1709657700 | 843.8 | 1.5 | 0.18 | 838.57 | 846.31 | 837.66 | 48 |
| 1709571300 | 842.3 | -1.49 | -0.18 | 844.05 | 844.69 | 838.08 | 25 |
| 1709312100 | 843.79 | -1.04 | -0.12 | 846.64 | 846.7 | 841.03 | 40 |
| 1709225700 | 844.83 | 7.53 | 0.90 | 843.67 | 844.93 | 838.95 | 54 |
| 1709139300 | 837.3 | -6.76 | -0.80 | 844.69 | 844.69 | 837.23 | 0 |
| 1709052900 | 844.06 | 1.46 | 0.17 | 842.24 | 844.06 | 842.05 | 0 |
| 1708966500 | 842.6 | -3.81 | -0.45 | 846.27 | 846.27 | 838.46 | 8 |
| 1708707300 | 846.41 | 0.11 | 0.01 | 845.86 | 847.68 | 840.1 | 14 |
| 1708620900 | 846.3 | 6.97 | 0.83 | 845.9 | 846.72 | 842.81 | 0 |
| 1708534500 | 839.33 | 1.92 | 0.23 | 840.47 | 842.5 | 837.16 | 14 |
| 1708448100 | 837.41 | -0.32 | -0.04 | 837.63 | 837.63 | 832.71 | 47 |
| 1708361700 | 837.73 | 1.28 | 0.15 | 838.07 | 841.6 | 836.67 | 6 |
| 1708102500 | 836.45 | 3.66 | 0.44 | 837.4 | 838.14 | 834.73 | 0 |
| 1708016100 | 832.79 | 0.53 | 0.06 | 833.8 | 840.24 | 829.37 | 12 |
| 1707929700 | 832.26 | 2.39 | 0.29 | 830.01 | 835.16 | 829.85 | 20 |
| 1707843300 | 829.87 | -1.3 | -0.16 | 831.66 | 835.1 | 828.85 | 8 |
| 1707756900 | 831.17 | 8.32 | 1.01 | 822.31 | 831.17 | 822.31 | 38 |
| 1707497700 | 822.85 | -10.81 | -1.30 | 828.76 | 828.76 | 822.15 | 25 |
| 1707411300 | 833.66 | 4.48 | 0.54 | 829.45 | 835.95 | 826.77 | 0 |
| 1707324900 | 829.18 | -5.56 | -0.67 | 828.98 | 834.37 | 828.98 | 10 |
| 1707238500 | 834.74 | 5.87 | 0.71 | 835.54 | 835.54 | 827.31 | 35 |
| 1707152100 | 828.87 | -7.67 | -0.92 | 838.21 | 838.35 | 828.87 | 5 |
| 1706892900 | 836.54 | -1.94 | -0.23 | 841.61 | 841.61 | 832.75 | 10 |
| 1706806500 | 838.48 | -4.09 | -0.49 | 841.24 | 842.75 | 836.75 | 10 |
| 1706720100 | 842.57 | 0.74 | 0.09 | 842.62 | 845.52 | 842.35 | 0 |
| 1706633700 | 841.83 | -0.09 | -0.01 | 843.51 | 848.42 | 836.64 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
