Intesa Sanpaolo Historical Data - I07045 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I07045)
Intesa Sanpaolo (I07045) Historical

Intesa Sanpaolo (I07045)

103.54

0.00

(0.00%)

Closed June 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718348400	103.54	0	0.00	103.54	103.54	103.54	0
1718262000	103.54	0	0.00	103.54	103.54	103.54	0
1718175600	103.54	0	0.00	103.54	103.54	103.54	0
1718089200	103.54	0	0.00	103.54	103.54	103.54	0
1718002800	103.54	0	0.00	103.54	103.54	103.54	0
1717743600	103.54	0	0.00	103.54	103.54	103.54	0
1717657200	103.54	0	0.00	103.54	103.54	103.54	0
1717570800	103.54	0	0.00	103.54	103.54	103.54	0
1717484400	103.54	0	0.00	103.54	103.54	103.54	0
1717398000	103.54	0	0.00	103.54	103.54	103.54	0
1717138800	103.54	0	0.00	103.54	103.54	103.54	0
1717052400	103.54	0	0.00	103.54	103.54	103.54	0
1716966000	103.54	0	0.00	103.54	103.54	103.54	0
1716879600	103.54	0	0.00	103.54	103.54	103.54	0
1716793200	103.54	0	0.00	103.54	103.54	103.54	0
1716534000	103.54	0	0.00	103.54	103.54	103.54	0
1716447600	103.54	0	0.00	103.54	103.54	103.54	0
1716361200	103.54	0	0.00	103.54	103.54	103.54	0
1716274800	103.54	0	0.00	103.54	103.54	103.54	0
1716188400	103.54	0	0.00	103.54	103.54	103.54	0
1715929200	103.54	0	0.00	103.54	103.54	103.54	0
1715842800	103.54	0	0.00	103.54	103.54	103.54	0
1715756400	103.54	0	0.00	103.54	103.54	103.54	0
1715670000	103.54	0	0.00	103.54	103.54	103.54	0
1715583600	103.54	0	0.00	103.54	103.54	103.54	0
1715324400	103.54	0	0.00	103.54	103.54	103.54	0
1715238000	103.54	0	0.00	103.54	103.54	103.54	0
1715151600	103.54	0	0.00	103.54	103.54	103.54	0
1715065200	103.54	0	0.00	103.54	103.54	103.54	0
1714978800	103.54	0	0.00	103.54	103.54	103.54	0
1714719600	103.54	0	0.00	103.54	103.54	103.54	0
1714633200	103.54	0	0.00	103.54	103.54	103.54	0
1714460400	103.54	0	0.00	103.54	103.54	103.54	0
1714374000	103.54	0	0.00	103.54	103.54	103.54	0
1714114800	103.54	0	0.00	103.54	103.54	103.54	0
1714028400	103.54	0	0.00	103.54	103.54	103.54	0
1713942000	103.54	0	0.00	103.54	103.54	103.54	0
1713855600	103.54	0	0.00	103.54	103.54	103.54	0
1713769200	103.54	0	0.00	103.54	103.54	103.54	0
1713510000	103.54	0	0.00	103.54	103.54	103.54	0
1713423600	103.54	0	0.00	103.54	103.54	103.54	0
1713337200	103.54	0	0.00	103.54	103.54	103.54	0
1713250800	103.54	0	0.00	103.54	103.54	103.54	0
1713164400	103.54	0	0.00	103.54	103.54	103.54	0
1712905200	103.54	0	0.00	103.54	103.54	103.54	0
1712818800	103.54	0	0.00	103.54	103.54	103.54	0
1712732400	103.54	0	0.00	103.54	103.54	103.54	0
1712646000	103.54	0	0.00	103.54	103.54	103.54	0
1712559600	103.54	0	0.00	103.54	103.54	103.54	0
1712300400	103.54	0	0.00	103.54	103.54	103.54	0
1712214000	103.54	0	0.00	103.54	103.54	103.54	0
1712127600	103.54	0	0.00	103.54	103.54	103.54	0
1712041200	103.54	0	0.00	103.54	103.54	103.54	0
1711609200	103.54	0	0.00	103.54	103.54	103.54	0
1711522800	103.54	0	0.00	103.54	103.54	103.54	0
1711436400	103.54	0	0.00	103.54	103.54	103.54	0
1711350000	103.54	0	0.00	103.54	103.54	103.54	0
1711090800	103.54	0	0.00	103.54	103.54	103.54	0
1711004400	103.54	0	0.00	103.54	103.54	103.54	0
1710918000	103.54	0	0.00	103.54	103.54	103.54	0
1710831600	103.54	0	0.00	103.54	103.54	103.54	0
1710745200	103.54	0	0.00	103.54	103.54	103.54	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions