Intesa Sanpaolo Historical Data - I07041 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I07041)
Intesa Sanpaolo (I07041) Historical

Intesa Sanpaolo (I07041)

104.98

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714409700	104.98	0	0.00	104.98	104.98	104.98	0
1714150500	104.98	0	0.00	104.98	104.98	104.98	0
1714064100	104.98	0	0.00	104.98	104.98	104.98	0
1713977700	104.98	0	0.00	104.98	104.98	104.98	0
1713891300	104.98	0	0.00	104.98	104.98	104.98	0
1713804900	104.98	0	0.00	104.98	104.98	104.98	0
1713545700	104.98	0	0.00	104.98	104.98	104.98	0
1713459300	104.98	0	0.00	104.98	104.98	104.98	0
1713372900	104.98	0	0.00	104.98	104.98	104.98	0
1713286500	104.98	0	0.00	104.98	104.98	104.98	0
1713200100	104.98	0	0.00	104.98	104.98	104.98	0
1712940900	104.98	0	0.00	104.98	104.98	104.98	0
1712854500	104.98	0	0.00	104.98	104.98	104.98	0
1712768100	104.98	0	0.00	104.98	104.98	104.98	0
1712681700	104.98	0	0.00	104.98	104.98	104.98	0
1712595300	104.98	0	0.00	104.98	104.98	104.98	0
1712336100	104.98	0	0.00	104.98	104.98	104.98	0
1712249700	104.98	0	0.00	104.98	104.98	104.98	0
1712163300	104.98	0	0.00	104.98	104.98	104.98	0
1712076900	104.98	0	0.00	104.98	104.98	104.98	0
1711644900	104.98	0	0.00	104.98	104.98	104.98	0
1711558500	104.98	0	0.00	104.98	104.98	104.98	0
1711472100	104.98	0	0.00	104.98	104.98	104.98	0
1711385700	104.98	0	0.00	104.98	104.98	104.98	0
1711126500	104.98	0	0.00	104.98	104.98	104.98	0
1711040100	104.98	0	0.00	104.98	104.98	104.98	0
1710953700	104.98	0	0.00	104.98	104.98	104.98	0
1710867300	104.98	0	0.00	104.98	104.98	104.98	0
1710780900	104.98	0	0.00	104.98	104.98	104.98	0
1710521700	104.98	0	0.00	104.98	104.98	104.98	0
1710435300	104.98	0	0.00	104.98	104.98	104.98	0
1710348900	104.98	0	0.00	104.98	104.98	104.98	0
1710262500	104.98	0	0.00	104.98	104.98	104.98	0
1710176100	104.98	0	0.00	104.98	104.98	104.98	0
1709916900	104.98	0	0.00	104.98	104.98	104.98	0
1709830500	104.98	0	0.00	104.98	104.98	104.98	0
1709744100	104.98	0	0.00	104.98	104.98	104.98	0
1709657700	104.98	0	0.00	104.98	104.98	104.98	0
1709571300	104.98	0	0.00	104.98	104.98	104.98	0
1709312100	104.98	0	0.00	104.98	104.98	104.98	0
1709225700	104.98	0	0.00	104.98	104.98	104.98	0
1709139300	104.98	0	0.00	104.98	104.98	104.98	0
1709052900	104.98	0	0.00	104.98	104.98	104.98	0
1708966500	104.98	0	0.00	104.98	104.98	104.98	0
1708707300	104.98	0	0.00	104.98	104.98	104.98	0
1708620900	104.98	0	0.00	104.98	104.98	104.98	0
1708534500	104.98	0	0.00	104.98	104.98	104.98	0
1708448100	104.98	0	0.00	104.98	104.98	104.98	0
1708361700	104.98	0	0.00	104.98	104.98	104.98	0
1708102500	104.98	0	0.00	104.98	104.98	104.98	0
1708016100	104.98	0	0.00	104.98	104.98	104.98	0
1707929700	104.98	0.01	0.01	104.98	104.98	104.98	0
1707843300	104.97	0.01	0.01	104.97	104.97	104.97	0
1707756900	104.96	0.01	0.01	104.96	104.96	104.96	0
1707497700	104.95	0.01	0.01	104.95	104.95	104.95	0
1707411300	104.94	0.04	0.04	104.94	104.94	104.94	0
1707324900	104.9	0.01	0.01	104.9	104.9	104.9	0
1707238500	104.89	0.01	0.01	104.89	104.89	104.89	0
1707152100	104.88	0.02	0.02	104.88	104.88	104.88	0
1706892900	104.86	0.01	0.01	104.87	104.87	104.86	0
1706806500	104.85	0.03	0.03	104.85	104.85	104.85	0
1706720100	104.82	0.02	0.02	104.81	104.82	104.81	0
1706633700	104.8	0.02	0.02	104.8	104.8	104.79	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions