We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 976.1 | 0.26 | 0.03 | 977.44 | 977.44 | 975.95 | 0 |
| 1714060500 | 975.84 | 1.84 | 0.19 | 977.71 | 977.71 | 975.78 | 0 |
| 1713974100 | 974 | -0.47 | -0.05 | 975.91 | 976.23 | 972.91 | 75 |
| 1713887700 | 974.47 | 0.58 | 0.06 | 974.97 | 976.13 | 973 | 40 |
| 1713801300 | 973.89 | 0.76 | 0.08 | 974.19 | 975.7 | 971.89 | 23 |
| 1713542100 | 973.13 | -0.33 | -0.03 | 974.1 | 974.55 | 970.25 | 30 |
| 1713455700 | 973.46 | 0.48 | 0.05 | 973.31 | 974.3 | 973.06 | 0 |
| 1713369300 | 972.98 | -1.01 | -0.10 | 973.19 | 973.57 | 969.62 | 20 |
| 1713282900 | 973.99 | 0.69 | 0.07 | 968.65 | 973.99 | 968.65 | 29 |
| 1713196500 | 973.3 | -0.33 | -0.03 | 974.04 | 975.31 | 970.49 | 25 |
| 1712937300 | 973.63 | 0.88 | 0.09 | 973.19 | 976.48 | 973.19 | 10 |
| 1712850900 | 972.75 | -0.3 | -0.03 | 973.67 | 973.67 | 972.52 | 0 |
| 1712764500 | 973.05 | 0.3 | 0.03 | 976.65 | 976.65 | 971.42 | 120 |
| 1712678100 | 972.75 | -1.44 | -0.15 | 976.31 | 976.31 | 969.97 | 300 |
| 1712591700 | 974.19 | -0.01 | -0.00 | 974.4 | 974.55 | 971.41 | 101 |
| 1712332500 | 974.2 | -0.44 | -0.05 | 974.89 | 975.04 | 969.18 | 285 |
| 1712246100 | 974.64 | 0.59 | 0.06 | 974.98 | 975.18 | 972.08 | 191 |
| 1712159700 | 974.05 | 0.55 | 0.06 | 973.98 | 974.14 | 971.16 | 40 |
| 1712073300 | 973.5 | -1.29 | -0.13 | 975.93 | 975.96 | 970.43 | 30 |
| 1711644900 | 974.79 | -0.95 | -0.10 | 975.38 | 979.5 | 971.01 | 17 |
| 1711558500 | 975.74 | 5.13 | 0.53 | 973.42 | 975.76 | 968.77 | 40 |
| 1711472100 | 970.61 | 4.61 | 0.48 | 970 | 970.74 | 967.95 | 25 |
| 1711385700 | 966 | -4 | -0.41 | 965.37 | 970.72 | 965.37 | 280 |
| 1711126500 | 970 | 0.14 | 0.01 | 969.53 | 972.34 | 967.24 | 18 |
| 1711040100 | 969.86 | 1.64 | 0.17 | 968.36 | 972 | 968.21 | 5 |
| 1710953700 | 968.22 | 3.1 | 0.32 | 961.77 | 968.4 | 961.77 | 102 |
| 1710867300 | 965.12 | -3.1 | -0.32 | 965.7 | 966.25 | 964.38 | 0 |
| 1710780900 | 968.22 | 3.72 | 0.39 | 965.39 | 970.48 | 960.8 | 97 |
| 1710521700 | 964.5 | 0.5 | 0.05 | 965.03 | 965.03 | 959.72 | 0 |
| 1710435300 | 964 | -0.5 | -0.05 | 964 | 964.49 | 959.72 | 25 |
| 1710348900 | 964.5 | 0.23 | 0.02 | 964.36 | 966.5 | 959.78 | 101 |
| 1710262500 | 964.27 | 1.86 | 0.19 | 962.28 | 964.33 | 958.98 | 75 |
| 1710176100 | 962.41 | -0.71 | -0.07 | 963.53 | 963.53 | 957.84 | 180 |
| 1709916900 | 963.12 | 2.03 | 0.21 | 962.65 | 966.49 | 958.39 | 45 |
| 1709830500 | 961.09 | 0.09 | 0.01 | 960.47 | 961.61 | 955.97 | 34 |
| 1709744100 | 961 | -0.9 | -0.09 | 960.84 | 963.99 | 958 | 55 |
| 1709657700 | 961.9 | 7.05 | 0.74 | 959.71 | 963.39 | 954.3 | 301 |
| 1709571300 | 954.85 | -6.61 | -0.69 | 960.12 | 961.21 | 954.22 | 235 |
| 1709312100 | 961.46 | -35.04 | -3.52 | 961.41 | 966.23 | 960.44 | 18 |
| 1709225700 | 996.5 | 3.68 | 0.37 | 994.57 | 999 | 989.91 | 103 |
| 1709139300 | 992.82 | 0.59 | 0.06 | 993.99 | 993.99 | 988.25 | 25 |
| 1709052900 | 992.23 | -1.02 | -0.10 | 995.62 | 995.68 | 986.11 | 68 |
| 1708966500 | 993.25 | 1.72 | 0.17 | 992.05 | 995.63 | 990.93 | 68 |
| 1708707300 | 991.53 | 0.52 | 0.05 | 991 | 991.6 | 987.61 | 215 |
| 1708620900 | 991.01 | 0.84 | 0.08 | 992.53 | 992.57 | 990.68 | 0 |
| 1708534500 | 990.17 | 2.17 | 0.22 | 989.29 | 990.29 | 985.34 | 57 |
| 1708448100 | 988 | -2.63 | -0.27 | 988.35 | 993 | 983.46 | 45 |
| 1708361700 | 990.63 | 2.63 | 0.27 | 990.76 | 990.76 | 984 | 48 |
| 1708102500 | 988 | 1.29 | 0.13 | 988.2 | 988.56 | 987.63 | 0 |
| 1708016100 | 986.71 | 1.06 | 0.11 | 986.65 | 986.77 | 981.57 | 82 |
| 1707929700 | 985.65 | 0.56 | 0.06 | 985.23 | 986.24 | 981 | 35 |
| 1707843300 | 985.09 | -1.09 | -0.11 | 986.58 | 987.55 | 982.7 | 25 |
| 1707756900 | 986.18 | 2.24 | 0.23 | 984.75 | 986.18 | 980 | 45 |
| 1707497700 | 983.94 | -3.03 | -0.31 | 979.96 | 988.42 | 978.92 | 70 |
| 1707411300 | 986.97 | 1.22 | 0.12 | 986.04 | 987.24 | 982 | 30 |
| 1707324900 | 985.75 | -1.69 | -0.17 | 987.1 | 991.86 | 981.81 | 120 |
| 1707238500 | 987.44 | -1.55 | -0.16 | 988.14 | 988.38 | 981.47 | 105 |
| 1707152100 | 988.99 | -1.18 | -0.12 | 990.05 | 993.35 | 988 | 55 |
| 1706892900 | 990.17 | -0.09 | -0.01 | 990.17 | 994.61 | 987 | 40 |
| 1706806500 | 990.26 | -1.48 | -0.15 | 989.86 | 993.51 | 989.86 | 20 |
| 1706720100 | 991.74 | 1.33 | 0.13 | 990.7 | 991.85 | 985.92 | 260 |
| 1706633700 | 990.41 | 1.91 | 0.19 | 990.82 | 990.82 | 986 | 30 |
| 1706547300 | 988.5 | -0.96 | -0.10 | 989.42 | 990.34 | 986 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
