We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1012.46 | 0.22 | 0.02 | 1012.71 | 1012.74 | 1012.36 | 0 |
| 1715615700 | 1012.24 | 0.46 | 0.05 | 1012.78 | 1012.78 | 1007.64 | 32 |
| 1715356500 | 1011.78 | 0.11 | 0.01 | 1011.79 | 1011.85 | 1011.68 | 0 |
| 1715270100 | 1011.67 | 0.28 | 0.03 | 1012.21 | 1012.21 | 1007.12 | 23 |
| 1715183700 | 1011.39 | 0.34 | 0.03 | 1011.3 | 1011.46 | 1011.28 | 0 |
| 1715097300 | 1011.05 | 0.58 | 0.06 | 1011.24 | 1011.27 | 1006.43 | 25 |
| 1715010900 | 1010.47 | 0.63 | 0.06 | 1010.39 | 1010.54 | 1005.44 | 77 |
| 1714751700 | 1009.84 | 1.27 | 0.13 | 1008.95 | 1010.03 | 1003.79 | 16 |
| 1714665300 | 1008.57 | -0.09 | -0.01 | 1009.18 | 1009.18 | 1008.38 | 0 |
| 1714492500 | 1008.66 | 0.68 | 0.07 | 1009.54 | 1009.56 | 1004.07 | 45 |
| 1714406100 | 1007.98 | 0.68 | 0.07 | 1008.19 | 1008.43 | 1007.76 | 0 |
| 1714146900 | 1007.3 | 0.17 | 0.02 | 1007.56 | 1007.56 | 1007.19 | 0 |
| 1714060500 | 1007.13 | -0.01 | -0.00 | 1007.94 | 1007.94 | 1006.95 | 0 |
| 1713974100 | 1007.14 | -0.49 | -0.05 | 1008.3 | 1008.3 | 1002.55 | 5 |
| 1713887700 | 1007.63 | 0.38 | 0.04 | 1008.02 | 1008.02 | 1003.12 | 10 |
| 1713801300 | 1007.25 | 0.33 | 0.03 | 1007.84 | 1007.88 | 1002.56 | 55 |
| 1713542100 | 1006.92 | 0.01 | 0.00 | 1007.41 | 1007.43 | 1002.42 | 10 |
| 1713455700 | 1006.91 | 0.44 | 0.04 | 1007.24 | 1007.34 | 1002.41 | 34 |
| 1713369300 | 1006.47 | 0.48 | 0.05 | 1006.42 | 1006.59 | 1001.88 | 8 |
| 1713282900 | 1005.99 | -0.1 | -0.01 | 1005.91 | 1006.23 | 1001.63 | 10 |
| 1713196500 | 1006.09 | 0.14 | 0.01 | 1006.56 | 1006.56 | 1006.07 | 0 |
| 1712937300 | 1005.95 | 0.89 | 0.09 | 1005.54 | 1005.95 | 1001.02 | 10 |
| 1712850900 | 1005.06 | -0.35 | -0.03 | 1005.55 | 1005.58 | 1000.51 | 10 |
| 1712764500 | 1005.41 | -0.43 | -0.04 | 1006.07 | 1006.07 | 1001.03 | 5 |
| 1712678100 | 1005.84 | -0.29 | -0.03 | 1006.08 | 1006.1 | 1001.05 | 40 |
| 1712591700 | 1006.13 | 0.19 | 0.02 | 1006.14 | 1006.29 | 1001.24 | 35 |
| 1712332500 | 1005.94 | -0.73 | -0.07 | 1006.33 | 1006.33 | 1000.78 | 35 |
| 1712246100 | 1006.67 | 0.29 | 0.03 | 1001.56 | 1006.68 | 1001.56 | 49 |
| 1712159700 | 1006.38 | 4.6 | 0.46 | 1004.75 | 1010.95 | 999.86 | 78 |
| 1712073300 | 1001.78 | -3.22 | -0.32 | 1004.82 | 1004.84 | 999.69 | 59 |
| 1711644900 | 1005 | 5.5 | 0.55 | 999.03 | 1008.51 | 999.03 | 8 |
| 1711558500 | 999.5 | -3.24 | -0.32 | 999.39 | 999.51 | 999.27 | 0 |
| 1711472100 | 1002.74 | 0.3 | 0.03 | 1002.73 | 1006.87 | 997.91 | 10 |
| 1711385700 | 1002.44 | 0.13 | 0.01 | 1002.6 | 1007.55 | 1002.15 | 5 |
| 1711126500 | 1002.31 | 0.42 | 0.04 | 1002.38 | 1002.39 | 997.32 | 15 |
| 1711040100 | 1001.89 | 3.65 | 0.37 | 1002.14 | 1002.14 | 997.2 | 10 |
| 1710953700 | 998.24 | -3.13 | -0.31 | 998.15 | 1000 | 998.15 | 3 |
| 1710867300 | 1001.37 | 5.53 | 0.56 | 1000.94 | 1001.5 | 1000.72 | 0 |
| 1710780900 | 995.84 | -4.87 | -0.49 | 1000.86 | 1000.86 | 995.82 | 0 |
| 1710521700 | 1000.71 | 0.45 | 0.04 | 1000.73 | 1000.83 | 995.53 | 20 |
| 1710435300 | 1000.26 | -1.2 | -0.12 | 1001.54 | 1006.96 | 1000.26 | 20 |
| 1710348900 | 1001.46 | -0.08 | -0.01 | 1001.79 | 1006.71 | 1001.38 | 15 |
| 1710262500 | 1001.54 | 0.62 | 0.06 | 1000.8 | 1005.58 | 996.57 | 12 |
| 1710176100 | 1000.92 | -0.31 | -0.03 | 1001.17 | 1001.2 | 1000.4 | 0 |
| 1709916900 | 1001.23 | 1.02 | 0.10 | 995.34 | 1001.25 | 995.31 | 2 |
| 1709830500 | 1000.21 | 0.6 | 0.06 | 1000.21 | 1000.21 | 995.32 | 0 |
| 1709744100 | 999.61 | 2.23 | 0.22 | 999.93 | 1000.03 | 994.57 | 43 |
| 1709657700 | 997.38 | -1.9 | -0.19 | 994.3 | 999.38 | 994.2 | 165 |
| 1709571300 | 999.28 | 3.38 | 0.34 | 993.78 | 999.28 | 993.78 | 18 |
| 1709312100 | 995.9 | -0.34 | -0.03 | 996.23 | 996.25 | 993.78 | 23 |
| 1709225700 | 996.24 | -2.57 | -0.26 | 994.21 | 999.31 | 993.97 | 52 |
| 1709139300 | 998.81 | 0.29 | 0.03 | 998.37 | 998.84 | 993.56 | 30 |
| 1709052900 | 998.52 | 0.8 | 0.08 | 997.82 | 998.77 | 994.5 | 30 |
| 1708966500 | 997.72 | 1.82 | 0.18 | 998.08 | 1002.51 | 992.73 | 20 |
| 1708707300 | 995.9 | -2.35 | -0.24 | 997.62 | 997.62 | 992.83 | 5 |
| 1708620900 | 998.25 | -43.56 | -4.18 | 998.46 | 998.86 | 997.75 | 0 |
| 1708534500 | 1041.81 | 0 | 0.00 | 1041.91 | 1042.41 | 1041.54 | 0 |
| 1708448100 | 1041.81 | 0.59 | 0.06 | 1041.51 | 1041.81 | 1038.8699 | 0 |
| 1708361700 | 1041.22 | 0.38 | 0.04 | 1041.31 | 1041.31 | 1040.8 | 0 |
| 1708102500 | 1040.84 | 0.1 | 0.01 | 1041.16 | 1041.23 | 1040.48 | 0 |
| 1708016100 | 1040.74 | 0.6 | 0.06 | 1040.69 | 1040.8 | 1035.63 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
