We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 994.13 | 3.16 | 0.32 | 993.37 | 994.18 | 992.92 | 0 |
| 1714060500 | 990.97 | -2.86 | -0.29 | 994.56 | 994.56 | 990.73 | 0 |
| 1713974100 | 993.83 | 0.03 | 0.00 | 994.22 | 994.22 | 993.56 | 0 |
| 1713887700 | 993.8 | 0.16 | 0.02 | 994.47 | 994.47 | 988.97 | 3 |
| 1713801300 | 993.64 | 0.33 | 0.03 | 994.14 | 994.14 | 992.81 | 0 |
| 1713542100 | 993.31 | -0.9 | -0.09 | 993.9 | 993.9 | 988.67 | 21 |
| 1713455700 | 994.21 | 1.81 | 0.18 | 994.44 | 994.66 | 989.54 | 29 |
| 1713369300 | 992.4 | -0.69 | -0.07 | 993.87 | 994.38 | 989.44 | 30 |
| 1713282900 | 993.09 | -1.99 | -0.20 | 994.31 | 994.31 | 992.6 | 0 |
| 1713196500 | 995.08 | 1.99 | 0.20 | 995.04 | 995.41 | 990.32 | 30 |
| 1712937300 | 993.09 | -0.96 | -0.10 | 994.74 | 994.74 | 992.92 | 0 |
| 1712850900 | 994.05 | 3.65 | 0.37 | 994.06 | 994.78 | 993.81 | 0 |
| 1712764500 | 990.4 | -3.61 | -0.36 | 994.91 | 995.5 | 990.32 | 8 |
| 1712678100 | 994.01 | -0.88 | -0.09 | 994.66 | 994.8 | 989.57 | 5 |
| 1712591700 | 994.89 | 1.74 | 0.18 | 994.29 | 995.04 | 990.24 | 30 |
| 1712332500 | 993.15 | -0.45 | -0.05 | 993 | 993.18 | 992.6 | 0 |
| 1712246100 | 993.6 | -2.9 | -0.29 | 992.41 | 993.6 | 988.61 | 9 |
| 1712159700 | 996.5 | 4.81 | 0.49 | 991.68 | 996.5 | 991.62 | 2 |
| 1712073300 | 991.69 | 3.28 | 0.33 | 992.44 | 997.53 | 991.62 | 4 |
| 1711644900 | 988.41 | -2.93 | -0.30 | 991.46 | 996.78 | 988.39 | 10 |
| 1711558500 | 991.34 | 1.62 | 0.16 | 991.14 | 991.62 | 990.96 | 0 |
| 1711472100 | 989.72 | -0.85 | -0.09 | 990.68 | 994.81 | 989.52 | 15 |
| 1711385700 | 990.57 | 0.35 | 0.04 | 990.46 | 990.65 | 985.39 | 30 |
| 1711126500 | 990.22 | 0.56 | 0.06 | 984.85 | 990.22 | 984.85 | 11 |
| 1711040100 | 989.66 | 2.34 | 0.24 | 990.02 | 994.53 | 985.3 | 25 |
| 1710953700 | 987.32 | -2.66 | -0.27 | 989.67 | 989.88 | 984.81 | 22 |
| 1710867300 | 989.98 | 1.05 | 0.11 | 989.07 | 990.22 | 985.4 | 3 |
| 1710780900 | 988.93 | -0.92 | -0.09 | 988.95 | 989.71 | 988.91 | 0 |
| 1710521700 | 989.85 | 2.2 | 0.22 | 984.22 | 990.1 | 983.77 | 3 |
| 1710435300 | 987.65 | 4.22 | 0.43 | 987.13 | 992.42 | 987.09 | 20 |
| 1710348900 | 983.43 | -4.06 | -0.41 | 983.56 | 985 | 981.8 | 25 |
| 1710262500 | 987.49 | 1.01 | 0.10 | 986.34 | 987.51 | 983 | 2 |
| 1710176100 | 986.48 | 0.06 | 0.01 | 986.08 | 990.9 | 985.89 | 2 |
| 1709916900 | 986.42 | 0.94 | 0.10 | 985.53 | 986.47 | 981.25 | 10 |
| 1709830500 | 985.48 | 0.22 | 0.02 | 984.69 | 985.48 | 980.56 | 10 |
| 1709744100 | 985.26 | -0.7 | -0.07 | 985.92 | 985.92 | 980.17 | 14 |
| 1709657700 | 985.96 | 0.64 | 0.06 | 985.44 | 985.96 | 980.24 | 39 |
| 1709571300 | 985.32 | -0.89 | -0.09 | 986.33 | 988.27 | 980.36 | 53 |
| 1709312100 | 986.21 | 4.93 | 0.50 | 986.12 | 986.74 | 981.59 | 20 |
| 1709225700 | 981.28 | -1.59 | -0.16 | 984.3 | 984.72 | 981.19 | 0 |
| 1709139300 | 982.87 | 1.6 | 0.16 | 982.65 | 983.05 | 978.45 | 20 |
| 1709052900 | 981.27 | 0.43 | 0.04 | 981.26 | 981.4 | 977.42 | 30 |
| 1708966500 | 980.84 | -1.73 | -0.18 | 981.55 | 981.55 | 980.63 | 0 |
| 1708707300 | 982.57 | 1.99 | 0.20 | 981.25 | 984.71 | 981.01 | 0 |
| 1708620900 | 980.58 | -44.22 | -4.31 | 983.03 | 986.65 | 980.58 | 1 |
| 1708534500 | 1024.8 | 1.78 | 0.17 | 1024.08 | 1025.23 | 1019.12 | 10 |
| 1708448100 | 1023.02 | -0.43 | -0.04 | 1023.17 | 1028.02 | 1017.92 | 18 |
| 1708361700 | 1023.45 | 0.11 | 0.01 | 1023.35 | 1023.54 | 1018.53 | 10 |
| 1708102500 | 1023.34 | 0.3 | 0.03 | 1023.51 | 1023.77 | 1022.82 | 0 |
| 1708016100 | 1023.04 | 1.79 | 0.18 | 1022.21 | 1023.04 | 1017.96 | 25 |
| 1707929700 | 1021.25 | 0.25 | 0.02 | 1019.74 | 1021.25 | 1019.34 | 0 |
| 1707843300 | 1021 | 2.84 | 0.28 | 1020.65 | 1021.96 | 1017 | 2 |
| 1707756900 | 1018.16 | -0.63 | -0.06 | 1019.82 | 1020.38 | 1015.34 | 35 |
| 1707497700 | 1018.79 | 0.06 | 0.01 | 1018.82 | 1019.5 | 1014.12 | 10 |
| 1707411300 | 1018.73 | 1.56 | 0.15 | 1018.4 | 1019.27 | 1013.75 | 11 |
| 1707324900 | 1017.17 | 0.28 | 0.03 | 1017.39 | 1019.8 | 1013.61 | 28 |
| 1707238500 | 1016.89 | 1.77 | 0.17 | 1015.75 | 1017.14 | 1010.67 | 20 |
| 1707152100 | 1015.12 | -1.43 | -0.14 | 1016.67 | 1016.85 | 1011.11 | 15 |
| 1706892900 | 1016.55 | 1.42 | 0.14 | 1019.08 | 1019.08 | 1012 | 32 |
| 1706806500 | 1015.13 | 0.6 | 0.06 | 1014.8 | 1016.04 | 1010.8 | 5 |
| 1706720100 | 1014.53 | 0.86 | 0.08 | 1013.84 | 1015.15 | 1010.14 | 20 |
| 1706633700 | 1013.67 | 2.09 | 0.21 | 1014.35 | 1015.19 | 1013 | 0 |
| 1706547300 | 1011.58 | -0.02 | -0.00 | 1010.99 | 1011.62 | 1007.97 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
