I06992 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 996.42 | 0.14 | 0.01% | 996.99 | 996.99 | 996.35 | 0 |
Jun 18 2024 | 996.28 | -0.40 | -0.04% | 996.90 | 996.90 | 993.74 | 70 |
Jun 17 2024 | 996.68 | 0.09 | 0.01% | 996.82 | 996.85 | 993.66 | 90 |
Jun 14 2024 | 996.59 | 0.44 | 0.04% | 996.78 | 996.82 | 993.58 | 30 |
Jun 13 2024 | 996.15 | -0.46 | -0.05% | 996.83 | 996.83 | 993.65 | 20 |
Jun 12 2024 | 996.61 | 1.60 | 0.16% | 996.53 | 996.69 | 993.10 | 28 |
Jun 11 2024 | 995.01 | -1.39 | -0.14% | 996.61 | 996.61 | 993.03 | 138 |
Jun 10 2024 | 996.40 | -0.07 | -0.01% | 996.45 | 996.45 | 993.07 | 86 |
Jun 07 2024 | 996.47 | 1.13 | 0.11% | 995.59 | 997.58 | 993.01 | 150 |
Jun 06 2024 | 995.34 | 0.92 | 0.09% | 995.47 | 995.48 | 993.19 | 155 |
Jun 05 2024 | 994.42 | -1.65 | -0.17% | 995.29 | 995.36 | 992.62 | 125 |
Jun 04 2024 | 996.07 | 3.75 | 0.38% | 996.07 | 996.11 | 992.27 | 95 |
Jun 03 2024 | 992.32 | -3.04 | -0.31% | 996.14 | 996.14 | 992.13 | 30 |
May 31 2024 | 995.36 | 1.99 | 0.20% | 995.44 | 995.44 | 995.31 | 0 |
May 30 2024 | 993.37 | 3.07 | 0.31% | 995.22 | 995.23 | 990.68 | 106 |
May 29 2024 | 990.30 | -2.41 | -0.24% | 995.26 | 995.27 | 990.13 | 135 |
May 28 2024 | 992.71 | 1.06 | 0.11% | 992.74 | 992.79 | 990.42 | 80 |
May 27 2024 | 991.65 | 1.21 | 0.12% | 995.03 | 995.04 | 991.64 | 0 |
May 24 2024 | 990.44 | -0.38 | -0.04% | 989.94 | 990.53 | 989.94 | 140 |
May 23 2024 | 990.82 | 0.82 | 0.08% | 991.01 | 991.02 | 989.93 | 145 |
May 22 2024 | 990.00 | -0.84 | -0.08% | 991.88 | 991.88 | 989.70 | 95 |
May 21 2024 | 990.84 | 0.57 | 0.06% | 993.25 | 993.26 | 990.82 | 0 |
May 20 2024 | 990.27 | 0.12 | 0.01% | 991.85 | 994.24 | 989.43 | 68 |
May 17 2024 | 990.15 | -1.53 | -0.15% | 994.24 | 994.24 | 989.25 | 5 |
May 16 2024 | 991.68 | 0.01 | 0.00% | 994.43 | 994.43 | 989.36 | 56 |
May 15 2024 | 991.67 | 2.67 | 0.27% | 993.96 | 993.96 | 988.97 | 10 |
May 14 2024 | 989.00 | -3.32 | -0.33% | 993.77 | 993.77 | 988.75 | 77 |
May 13 2024 | 992.32 | -0.55 | -0.06% | 993.58 | 993.58 | 988.60 | 85 |
May 10 2024 | 992.87 | -0.09 | -0.01% | 992.95 | 997.30 | 988.31 | 245 |
May 09 2024 | 992.96 | 4.68 | 0.47% | 992.94 | 997.42 | 987.93 | 142 |
May 08 2024 | 988.28 | -1.01 | -0.10% | 989.39 | 989.63 | 987.46 | 140 |
May 07 2024 | 989.29 | 2.30 | 0.23% | 989.34 | 991.28 | 987.34 | 94 |
May 06 2024 | 986.99 | -0.32 | -0.03% | 991.40 | 991.42 | 986.46 | 185 |
May 03 2024 | 987.31 | -4.48 | -0.45% | 991.01 | 992.27 | 986.15 | 200 |
May 02 2024 | 991.79 | 4.72 | 0.48% | 990.59 | 991.79 | 988.50 | 10 |
Apr 30 2024 | 987.07 | -1.09 | -0.11% | 987.03 | 987.07 | 987.00 | 0 |
Apr 29 2024 | 988.16 | -2.02 | -0.20% | 988.13 | 988.18 | 988.08 | 0 |
Apr 26 2024 | 990.18 | 0.62 | 0.06% | 990.25 | 990.25 | 989.95 | 0 |
Apr 25 2024 | 989.56 | 0.89 | 0.09% | 990.28 | 990.28 | 989.29 | 0 |
Apr 24 2024 | 988.67 | -0.26 | -0.03% | 989.83 | 989.83 | 985.02 | 77 |
Apr 23 2024 | 988.93 | 0.97 | 0.10% | 989.61 | 989.61 | 984.63 | 82 |
Apr 22 2024 | 987.96 | 0.22 | 0.02% | 988.01 | 988.01 | 983.88 | 35 |
Apr 19 2024 | 987.74 | -0.62 | -0.06% | 987.85 | 987.86 | 983.66 | 100 |
Apr 18 2024 | 988.36 | 0.43 | 0.04% | 988.87 | 988.88 | 983.87 | 74 |
Apr 17 2024 | 987.93 | 0.51 | 0.05% | 988.24 | 988.28 | 983.64 | 100 |
Apr 16 2024 | 987.42 | 0.35 | 0.04% | 988.07 | 988.07 | 983.02 | 85 |
Apr 15 2024 | 987.07 | 1.07 | 0.11% | 988.21 | 988.21 | 983.50 | 17 |
Apr 12 2024 | 986.00 | -1.35 | -0.14% | 988.14 | 988.14 | 983.46 | 90 |
Apr 11 2024 | 987.35 | 4.35 | 0.44% | 987.76 | 987.77 | 982.61 | 88 |
Apr 10 2024 | 983.00 | 0.14 | 0.01% | 986.51 | 986.51 | 983.00 | 40 |
Apr 09 2024 | 982.86 | -3.08 | -0.31% | 982.33 | 987.33 | 982.31 | 120 |
Apr 08 2024 | 985.94 | 0.05 | 0.01% | 985.94 | 985.97 | 982.27 | 125 |
Apr 05 2024 | 985.89 | -0.12 | -0.01% | 986.05 | 986.06 | 982.00 | 172 |
Apr 04 2024 | 986.01 | -0.03 | 0.00% | 986.11 | 986.23 | 982.31 | 160 |
Apr 03 2024 | 986.04 | 0.34 | 0.03% | 986.00 | 986.07 | 982.20 | 25 |
Apr 02 2024 | 985.70 | 0.73 | 0.07% | 986.14 | 986.15 | 981.93 | 150 |
Mar 28 2024 | 984.97 | 0.07 | 0.01% | 985.00 | 985.00 | 981.98 | 50 |
Mar 27 2024 | 984.90 | 0.28 | 0.03% | 986.73 | 986.75 | 982.00 | 3 |
Mar 26 2024 | 984.62 | 3.46 | 0.35% | 985.89 | 987.93 | 981.30 | 15 |
Mar 25 2024 | 981.16 | -3.40 | -0.35% | 984.68 | 984.92 | 980.87 | 15 |
Mar 22 2024 | 984.56 | -0.12 | -0.01% | 984.47 | 984.80 | 980.45 | 81 |