We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 893.35 | 4.27 | 0.48 | 891.99 | 894.49 | 891.26 | 0 |
| 1714060500 | 889.08 | -5.54 | -0.62 | 895.3 | 895.3 | 886.88 | 0 |
| 1713974100 | 894.62 | -4.53 | -0.50 | 899.12 | 899.12 | 894.16 | 0 |
| 1713887700 | 899.15 | 4.22 | 0.47 | 894.69 | 899.36 | 894.04 | 0 |
| 1713801300 | 894.93 | 7.77 | 0.88 | 891.76 | 894.93 | 889.94 | 0 |
| 1713542100 | 887.16 | -0.36 | -0.04 | 885.46 | 888.05 | 882.46 | 0 |
| 1713455700 | 887.52 | 2.48 | 0.28 | 887.66 | 887.85 | 885.03 | 0 |
| 1713369300 | 885.04 | 5.73 | 0.65 | 880.66 | 887.16 | 879.47 | 29 |
| 1713282900 | 879.31 | -10.21 | -1.15 | 887.76 | 887.76 | 877.95 | 10 |
| 1713196500 | 889.52 | -4.22 | -0.47 | 895.48 | 895.48 | 889.52 | 5 |
| 1712937300 | 893.74 | 5.15 | 0.58 | 889.85 | 895.09 | 888.96 | 10 |
| 1712850900 | 888.59 | -2.27 | -0.25 | 890.44 | 891.76 | 887.42 | 0 |
| 1712764500 | 890.86 | -0.92 | -0.10 | 896.28 | 896.84 | 888.15 | 15 |
| 1712678100 | 891.78 | -2.96 | -0.33 | 892.89 | 895.1 | 891.36 | 0 |
| 1712591700 | 894.74 | 2.88 | 0.32 | 892.68 | 895.16 | 892.48 | 14 |
| 1712332500 | 891.86 | -7.83 | -0.87 | 895.36 | 895.57 | 890.83 | 0 |
| 1712246100 | 899.69 | 1.44 | 0.16 | 899.07 | 900.51 | 898.86 | 21 |
| 1712159700 | 898.25 | 0.62 | 0.07 | 896.6 | 898.25 | 895.98 | 20 |
| 1712073300 | 897.63 | -1.38 | -0.15 | 900.31 | 901.54 | 897.22 | 0 |
| 1711644900 | 899.01 | 0.64 | 0.07 | 899.47 | 899.47 | 896.21 | 0 |
| 1711558500 | 898.37 | 5 | 0.56 | 893.62 | 898.75 | 891.89 | 0 |
| 1711472100 | 893.37 | 1.86 | 0.21 | 892.38 | 894.31 | 891.45 | 0 |
| 1711385700 | 891.51 | 2.36 | 0.27 | 888.94 | 891.51 | 888.34 | 10 |
| 1711126500 | 889.15 | -0.41 | -0.05 | 887.77 | 891.14 | 887.77 | 10 |
| 1711040100 | 889.56 | 2.28 | 0.26 | 890.97 | 891.09 | 888.27 | 0 |
| 1710953700 | 887.28 | -0.87 | -0.10 | 887.07 | 888.16 | 885.18 | 0 |
| 1710867300 | 888.15 | 3.49 | 0.39 | 884.52 | 888.36 | 884.47 | 0 |
| 1710780900 | 884.66 | -2.07 | -0.23 | 885.45 | 886.54 | 883.68 | 0 |
| 1710521700 | 886.73 | -0.1 | -0.01 | 888.66 | 889.07 | 886.73 | 0 |
| 1710435300 | 886.83 | -2.64 | -0.30 | 889.12 | 891.39 | 886.56 | 0 |
| 1710348900 | 889.47 | 6.02 | 0.68 | 884.91 | 889.47 | 884.72 | 22 |
| 1710262500 | 883.45 | 1.39 | 0.16 | 883.78 | 884.16 | 882.59 | 0 |
| 1710176100 | 882.06 | -2.54 | -0.29 | 884.34 | 885.02 | 880.87 | 10 |
| 1709916900 | 884.6 | 2.53 | 0.29 | 883.3 | 885.07 | 881.19 | 15 |
| 1709830500 | 882.07 | 4.28 | 0.49 | 878.02 | 884.71 | 877.85 | 0 |
| 1709744100 | 877.79 | -0.08 | -0.01 | 877.48 | 881.11 | 877.48 | 0 |
| 1709657700 | 877.87 | 5.88 | 0.67 | 873.6 | 878.08 | 871.58 | 10 |
| 1709571300 | 871.99 | -0.16 | -0.02 | 872.88 | 873.35 | 870.73 | 0 |
| 1709312100 | 872.15 | -1.46 | -0.17 | 874 | 876.78 | 870.68 | 15 |
| 1709225700 | 873.61 | 3.49 | 0.40 | 871.37 | 873.81 | 870.9 | 0 |
| 1709139300 | 870.12 | -2.39 | -0.27 | 873.14 | 873.54 | 870.12 | 5 |
| 1709052900 | 872.51 | 0.81 | 0.09 | 871.05 | 872.71 | 869.58 | 21 |
| 1708966500 | 871.7 | -4.13 | -0.47 | 875.22 | 875.35 | 871.46 | 0 |
| 1708707300 | 875.83 | 3.1 | 0.36 | 873.96 | 875.83 | 872.04 | 0 |
| 1708620900 | 872.73 | 3.5 | 0.40 | 874.21 | 874.88 | 870.8 | 0 |
| 1708534500 | 869.23 | 0.39 | 0.04 | 869.97 | 871.53 | 868.13 | 0 |
| 1708448100 | 868.84 | 4.94 | 0.57 | 864.82 | 868.84 | 863.77 | 0 |
| 1708361700 | 863.9 | 0.99 | 0.11 | 864.3 | 864.3 | 862.67 | 0 |
| 1708102500 | 862.91 | 0.85 | 0.10 | 863.12 | 863.27 | 860.29 | 15 |
| 1708016100 | 862.06 | 5.01 | 0.58 | 859.05 | 863.27 | 858.81 | 15 |
| 1707929700 | 857.05 | 2.94 | 0.34 | 854.51 | 859.27 | 853.79 | 7 |
| 1707843300 | 854.11 | 0.67 | 0.08 | 854.44 | 859.16 | 853.3 | 0 |
| 1707756900 | 853.44 | 4.21 | 0.50 | 851.28 | 853.64 | 851.28 | 0 |
| 1707497700 | 849.23 | -3.16 | -0.37 | 852.15 | 852.86 | 848.6 | 0 |
| 1707411300 | 852.39 | -5.29 | -0.62 | 857.19 | 857.19 | 851.94 | 0 |
| 1707324900 | 857.68 | -5.97 | -0.69 | 863.94 | 863.94 | 857.57 | 0 |
| 1707238500 | 863.65 | 2.34 | 0.27 | 864.26 | 864.47 | 861.41 | 8 |
| 1707152100 | 861.31 | -3.13 | -0.36 | 865.86 | 866.82 | 861.31 | 5 |
| 1706892900 | 864.44 | -1.29 | -0.15 | 870.08 | 870.08 | 864.44 | 0 |
| 1706806500 | 865.73 | -7.39 | -0.85 | 854.37 | 872.65 | 854.37 | 7 |
| 1706720100 | 873.12 | 3.43 | 0.39 | 871.4 | 874.91 | 871.19 | 0 |
| 1706633700 | 869.69 | -0.05 | -0.01 | 870.45 | 871.26 | 869.21 | 30 |
| 1706547300 | 869.74 | -0.8 | -0.09 | 871.55 | 872.97 | 867.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
