We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714492500 | 981.34 | -2.44 | -0.25 | 988 | 988 | 977.41 | 30 |
| 1714406100 | 983.78 | 1.15 | 0.12 | 987.41 | 987.41 | 983.7 | 0 |
| 1714146900 | 982.63 | 3.4 | 0.35 | 983.55 | 983.55 | 980.86 | 0 |
| 1714060500 | 979.23 | -0.61 | -0.06 | 983.35 | 983.6 | 977.33 | 0 |
| 1713974100 | 979.84 | -1.37 | -0.14 | 981.43 | 981.43 | 979.33 | 26 |
| 1713887700 | 981.21 | 2.98 | 0.30 | 979.83 | 981.21 | 979.53 | 0 |
| 1713801300 | 978.23 | 3.56 | 0.37 | 976.94 | 978.23 | 971.21 | 25 |
| 1713542100 | 974.67 | -1.86 | -0.19 | 973.56 | 975.43 | 969.12 | 25 |
| 1713455700 | 976.53 | 3.19 | 0.33 | 976.37 | 976.94 | 973.71 | 0 |
| 1713369300 | 973.34 | 3.22 | 0.33 | 970.13 | 973.95 | 968.78 | 30 |
| 1713282900 | 970.12 | -6.32 | -0.65 | 974.6 | 974.9 | 963.23 | 38 |
| 1713196500 | 976.44 | -4.96 | -0.51 | 981.9 | 983.65 | 975.86 | 20 |
| 1712937300 | 981.4 | 2.05 | 0.21 | 983.3 | 985.94 | 978.63 | 12 |
| 1712850900 | 979.35 | -1.23 | -0.13 | 981.04 | 982.9 | 975.08 | 10 |
| 1712764500 | 980.58 | 0.05 | 0.01 | 983.37 | 983.88 | 971.03 | 25 |
| 1712678100 | 980.53 | -2.54 | -0.26 | 981.95 | 982.53 | 976.51 | 10 |
| 1712591700 | 983.07 | 1.51 | 0.15 | 981.32 | 983.07 | 976.65 | 10 |
| 1712332500 | 981.56 | -3.07 | -0.31 | 981.55 | 981.85 | 975.45 | 10 |
| 1712246100 | 984.63 | 1.44 | 0.15 | 983.51 | 984.98 | 978.51 | 40 |
| 1712159700 | 983.19 | -0.27 | -0.03 | 982.94 | 983.39 | 976.87 | 58 |
| 1712073300 | 983.46 | -4.62 | -0.47 | 991.02 | 991.02 | 977.72 | 66 |
| 1711644900 | 988.08 | 8.99 | 0.92 | 979.71 | 988.44 | 978.78 | 20 |
| 1711558500 | 979.09 | 1.37 | 0.14 | 977.93 | 979.35 | 977.83 | 0 |
| 1711472100 | 977.72 | 0.99 | 0.10 | 978.03 | 978.03 | 975.11 | 9 |
| 1711385700 | 976.73 | -0.09 | -0.01 | 978.5 | 978.5 | 976.01 | 0 |
| 1711126500 | 976.82 | -0.32 | -0.03 | 976.88 | 977.7 | 974.13 | 13 |
| 1711040100 | 977.14 | 3.28 | 0.34 | 976.74 | 977.19 | 971.29 | 20 |
| 1710953700 | 973.86 | 3.34 | 0.34 | 973.29 | 974.43 | 969.43 | 20 |
| 1710867300 | 970.52 | 0.88 | 0.09 | 972.29 | 972.99 | 969.64 | 0 |
| 1710780900 | 969.64 | -3.44 | -0.35 | 974.04 | 974.04 | 969.33 | 0 |
| 1710521700 | 973.08 | -2.72 | -0.28 | 976.71 | 977.01 | 970.58 | 20 |
| 1710435300 | 975.8 | -0.65 | -0.07 | 977.05 | 977.48 | 974.94 | 4 |
| 1710348900 | 976.45 | 5.72 | 0.59 | 975.34 | 976.52 | 970.9 | 12 |
| 1710262500 | 970.73 | 2.47 | 0.26 | 969.57 | 970.73 | 967.38 | 6 |
| 1710176100 | 968.26 | -1.32 | -0.14 | 971.69 | 972.03 | 966.3 | 30 |
| 1709916900 | 969.58 | -2.54 | -0.26 | 967.42 | 974.1 | 967.42 | 24 |
| 1709830500 | 972.12 | 7.34 | 0.76 | 964.84 | 972.72 | 963.12 | 13 |
| 1709744100 | 964.78 | -0.11 | -0.01 | 964.71 | 967.5 | 964.55 | 0 |
| 1709657700 | 964.89 | -0.48 | -0.05 | 964.43 | 965.86 | 958.81 | 29 |
| 1709571300 | 965.37 | 3.43 | 0.36 | 965.18 | 965.88 | 960.18 | 10 |
| 1709312100 | 961.94 | -1.23 | -0.13 | 963.8 | 963.84 | 957.42 | 55 |
| 1709225700 | 963.17 | 1.38 | 0.14 | 962.52 | 963.3 | 956.6 | 34 |
| 1709139300 | 961.79 | -3.28 | -0.34 | 964.59 | 964.59 | 958.78 | 15 |
| 1709052900 | 965.07 | 2.95 | 0.31 | 964.66 | 965.07 | 963.49 | 0 |
| 1708966500 | 962.12 | -5.43 | -0.56 | 967.21 | 967.21 | 960.67 | 19 |
| 1708707300 | 967.55 | 2.33 | 0.24 | 965.36 | 967.55 | 963.52 | 0 |
| 1708620900 | 965.22 | 9.08 | 0.95 | 959.41 | 965.52 | 958.08 | 17 |
| 1708534500 | 956.14 | -1.66 | -0.17 | 961.38 | 961.38 | 956.03 | 0 |
| 1708448100 | 957.8 | 1.04 | 0.11 | 960.32 | 960.32 | 955.61 | 15 |
| 1708361700 | 956.76 | 0.41 | 0.04 | 959.1 | 959.1 | 955.87 | 0 |
| 1708102500 | 956.35 | 3.42 | 0.36 | 958.77 | 958.77 | 954.96 | 0 |
| 1708016100 | 952.93 | 1.73 | 0.18 | 955.61 | 955.61 | 951.32 | 22 |
| 1707929700 | 951.2 | 4.22 | 0.45 | 949.3 | 951.2 | 945.82 | 31 |
| 1707843300 | 946.98 | -2.9 | -0.31 | 951 | 952.51 | 946.53 | 10 |
| 1707756900 | 949.88 | 1.92 | 0.20 | 949.19 | 949.88 | 948.97 | 0 |
| 1707497700 | 947.96 | 0.01 | 0.00 | 948.31 | 949.99 | 944.04 | 10 |
| 1707411300 | 947.95 | -1.78 | -0.19 | 950.66 | 950.66 | 944.9 | 51 |
| 1707324900 | 949.73 | -1.48 | -0.16 | 951.37 | 951.37 | 946 | 17 |
| 1707238500 | 951.21 | 3.08 | 0.32 | 950.35 | 951.21 | 943.84 | 62 |
| 1707152100 | 948.13 | -0.99 | -0.10 | 949.91 | 950.56 | 944.53 | 7 |
| 1706892900 | 949.12 | -0.97 | -0.10 | 952.68 | 952.68 | 947.29 | 0 |
| 1706806500 | 950.09 | -2.31 | -0.24 | 950.54 | 952.37 | 947.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
