We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715097300 | 848.02 | 3.2 | 0.38 | 845.46 | 848.81 | 845.46 | 0 |
| 1715010900 | 844.82 | 2.71 | 0.32 | 842.75 | 845.94 | 842.75 | 0 |
| 1714751700 | 842.11 | 3.52 | 0.42 | 839.44 | 843.43 | 839.27 | 0 |
| 1714665300 | 838.59 | 2.54 | 0.30 | 837.28 | 839.71 | 836.99 | 5 |
| 1714492500 | 836.05 | -2.71 | -0.32 | 839.11 | 839.11 | 835.7 | 5 |
| 1714406100 | 838.76 | 2.24 | 0.27 | 837.83 | 839.91 | 837.63 | 5 |
| 1714146900 | 836.52 | 1.65 | 0.20 | 835.84 | 837.04 | 835.21 | 10 |
| 1714060500 | 834.87 | -1.99 | -0.24 | 837.53 | 837.67 | 833.45 | 0 |
| 1713974100 | 836.86 | -2.72 | -0.32 | 839.67 | 839.67 | 835.82 | 5 |
| 1713887700 | 839.58 | 2.34 | 0.28 | 837.79 | 840.04 | 837.45 | 0 |
| 1713801300 | 837.24 | 3.81 | 0.46 | 834.4 | 837.24 | 833.64 | 0 |
| 1713542100 | 833.43 | -1.35 | -0.16 | 833.45 | 834.7 | 832.56 | 4 |
| 1713455700 | 834.78 | 1.66 | 0.20 | 833.9 | 900 | 833.74 | 10 |
| 1713369300 | 833.12 | 4.06 | 0.49 | 829.84 | 833.74 | 829.54 | 0 |
| 1713282900 | 829.06 | -7.68 | -0.92 | 834.85 | 834.85 | 827.83 | 15 |
| 1713196500 | 836.74 | -3.44 | -0.41 | 841.09 | 841.21 | 836.74 | 20 |
| 1712937300 | 840.18 | 3.66 | 0.44 | 837.25 | 841.59 | 837.25 | 0 |
| 1712850900 | 836.52 | -2.53 | -0.30 | 839.11 | 839.87 | 835.32 | 0 |
| 1712764500 | 839.05 | -1.1 | -0.13 | 842.12 | 842.74 | 836.96 | 3 |
| 1712678100 | 840.15 | -0.29 | -0.03 | 839.84 | 840.98 | 839.74 | 0 |
| 1712591700 | 840.44 | -0.65 | -0.08 | 841.21 | 841.71 | 840.2 | 0 |
| 1712332500 | 841.09 | -4.14 | -0.49 | 843.64 | 844.14 | 840.57 | 0 |
| 1712246100 | 845.23 | 4.9 | 0.58 | 841.35 | 845.23 | 841.35 | 5 |
| 1712159700 | 840.33 | -0.23 | -0.03 | 840.63 | 841.89 | 839.85 | 10 |
| 1712073300 | 840.56 | -2.55 | -0.30 | 843.61 | 843.89 | 839.46 | 0 |
| 1711644900 | 843.11 | 0.97 | 0.12 | 842.89 | 843.8 | 840.35 | 10 |
| 1711558500 | 842.14 | 4.13 | 0.49 | 837.79 | 868 | 837.79 | 5 |
| 1711472100 | 838.01 | 2.25 | 0.27 | 836.25 | 838.19 | 836.01 | 0 |
| 1711385700 | 835.76 | 0.66 | 0.08 | 835.45 | 835.89 | 834.54 | 0 |
| 1711126500 | 835.1 | -0.24 | -0.03 | 835.71 | 837.32 | 834.98 | 0 |
| 1711040100 | 835.34 | 2.03 | 0.24 | 833.58 | 835.38 | 833.2 | 0 |
| 1710953700 | 833.31 | -0.61 | -0.07 | 833.74 | 834.9 | 833.18 | 0 |
| 1710867300 | 833.92 | 1.9 | 0.23 | 832.06 | 834.08 | 832.06 | 0 |
| 1710780900 | 832.02 | 0.28 | 0.03 | 832 | 832.38 | 831.35 | 0 |
| 1710521700 | 831.74 | -0.69 | -0.08 | 833.36 | 833.36 | 831.57 | 0 |
| 1710435300 | 832.43 | -2.6 | -0.31 | 835.05 | 836.33 | 832.17 | 0 |
| 1710348900 | 835.03 | 2.27 | 0.27 | 832.94 | 835.4 | 832.94 | 5 |
| 1710262500 | 832.76 | 0.57 | 0.07 | 832.29 | 833.47 | 831.98 | 10 |
| 1710176100 | 832.19 | -1.63 | -0.20 | 833.49 | 833.69 | 831.55 | 8 |
| 1709916900 | 833.82 | 2.58 | 0.31 | 831.17 | 834.65 | 831.03 | 20 |
| 1709830500 | 831.24 | 4.1 | 0.50 | 826.69 | 832.49 | 826.56 | 0 |
| 1709744100 | 827.14 | -2.01 | -0.24 | 828.95 | 829.98 | 827.07 | 10 |
| 1709657700 | 829.15 | 2.49 | 0.30 | 826.38 | 829.66 | 825.84 | 0 |
| 1709571300 | 826.66 | 0.9 | 0.11 | 826.03 | 826.88 | 825.21 | 0 |
| 1709312100 | 825.76 | -1.6 | -0.19 | 827.54 | 828.58 | 824.55 | 10 |
| 1709225700 | 827.36 | 3.42 | 0.42 | 824.96 | 827.36 | 823.52 | 0 |
| 1709139300 | 823.94 | -2.37 | -0.29 | 826.61 | 827.03 | 823.87 | 0 |
| 1709052900 | 826.31 | -0.04 | -0.00 | 826.08 | 827.09 | 825.83 | 0 |
| 1708966500 | 826.35 | -3.84 | -0.46 | 829.35 | 829.35 | 826.35 | 0 |
| 1708707300 | 830.19 | 1.77 | 0.21 | 828.16 | 830.5 | 825.86 | 0 |
| 1708620900 | 828.42 | 3.15 | 0.38 | 827.49 | 828.98 | 825.04 | 0 |
| 1708534500 | 825.27 | -0.75 | -0.09 | 826.2 | 827.92 | 825.08 | 0 |
| 1708448100 | 826.02 | 2.33 | 0.28 | 823.66 | 826.19 | 823.06 | 0 |
| 1708361700 | 823.69 | 0.43 | 0.05 | 823.7 | 823.85 | 823.05 | 10 |
| 1708102500 | 823.26 | 0.28 | 0.03 | 823.81 | 824.14 | 821.03 | 0 |
| 1708016100 | 822.98 | 2.09 | 0.25 | 821.63 | 824.39 | 821.37 | 0 |
| 1707929700 | 820.89 | 2.7 | 0.33 | 818.17 | 821.12 | 818.11 | 5 |
| 1707843300 | 818.19 | -0.31 | -0.04 | 818.66 | 822.26 | 818.06 | 10 |
| 1707756900 | 818.5 | 2.69 | 0.33 | 816.48 | 818.74 | 816.48 | 0 |
| 1707497700 | 815.81 | -4.2 | -0.51 | 817.21 | 818.28 | 815.74 | 0 |
| 1707411300 | 820.01 | 0.51 | 0.06 | 819.65 | 822.15 | 818.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
