We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 1320.93 | 32.59 | 2.53 | 1288.31 | 1320.93 | 1286.97 | 251 |
| 1714060500 | 1288.34 | -11.03 | -0.85 | 1293.1099 | 1293.41 | 1277.9 | 56 |
| 1713974100 | 1299.3699 | -0.33 | -0.03 | 1300.32 | 1303.35 | 1294.28 | 33 |
| 1713887700 | 1299.7 | 21.05 | 1.65 | 1289.94 | 1299.99 | 1282.64 | 78 |
| 1713801300 | 1278.65 | -13.65 | -1.06 | 1275.1 | 1286.97 | 1269.54 | 45 |
| 1713542100 | 1292.3 | -16.23 | -1.24 | 1305.69 | 1305.76 | 1291.66 | 107 |
| 1713455700 | 1308.53 | -7.97 | -0.61 | 1306.2 | 1308.53 | 1299.57 | 35 |
| 1713369300 | 1316.5 | 2.19 | 0.17 | 1316.16 | 1321.76 | 1310.43 | 107 |
| 1713282900 | 1314.31 | -11.8 | -0.89 | 1316.35 | 1316.66 | 1307.31 | 25 |
| 1713196500 | 1326.1099 | -5.35 | -0.40 | 1327.82 | 1335.1 | 1320.6199 | 50 |
| 1712937300 | 1331.46 | 4.96 | 0.37 | 1332.44 | 1338.66 | 1328.85 | 31 |
| 1712850900 | 1326.5 | 8.31 | 0.63 | 1318.08 | 1326.6099 | 1314.21 | 85 |
| 1712764500 | 1318.19 | 11.81 | 0.90 | 1311.93 | 1318.19 | 1305.27 | 45 |
| 1712678100 | 1306.38 | -12.54 | -0.95 | 1316.39 | 1316.39 | 1301.68 | 15 |
| 1712591700 | 1318.92 | 0.47 | 0.04 | 1320.16 | 1320.16 | 1314.16 | 71 |
| 1712332500 | 1318.45 | -6.05 | -0.46 | 1309.06 | 1318.45 | 1302.84 | 24 |
| 1712246100 | 1324.5 | 1.82 | 0.14 | 1320.32 | 1324.65 | 1314.8699 | 27 |
| 1712159700 | 1322.68 | -2.61 | -0.20 | 1327.34 | 1327.49 | 1319.95 | 10 |
| 1712073300 | 1325.29 | -3.02 | -0.23 | 1334.8599 | 1334.8599 | 1319.54 | 30 |
| 1711644900 | 1328.31 | 4.87 | 0.37 | 1322.06 | 1328.31 | 1322.06 | 77 |
| 1711558500 | 1323.44 | -12.49 | -0.93 | 1330.88 | 1330.88 | 1320.76 | 0 |
| 1711472100 | 1335.93 | 0.72 | 0.05 | 1334.5 | 1336.38 | 1329.14 | 44 |
| 1711385700 | 1335.21 | -1.27 | -0.10 | 1336.47 | 1338.43 | 1328.83 | 0 |
| 1711126500 | 1336.48 | 4.91 | 0.37 | 1331.35 | 1336.78 | 1325.94 | 163 |
| 1711040100 | 1331.57 | 11 | 0.83 | 1318.21 | 1333.27 | 1318.21 | 115 |
| 1710953700 | 1320.57 | 2.67 | 0.20 | 1322.28 | 1323.57 | 1318.35 | 0 |
| 1710867300 | 1317.9 | -0.37 | -0.03 | 1315 | 1320.15 | 1311.43 | 25 |
| 1710780900 | 1318.27 | 7.75 | 0.59 | 1312.59 | 1325.7 | 1310.21 | 10 |
| 1710521700 | 1310.52 | -2.75 | -0.21 | 1318.7 | 1318.7 | 1307.95 | 115 |
| 1710435300 | 1313.27 | -2.48 | -0.19 | 1319.33 | 1319.33 | 1312.42 | 87 |
| 1710348900 | 1315.75 | 2.72 | 0.21 | 1316.97 | 1322.08 | 1310.2 | 46 |
| 1710262500 | 1313.03 | 16.52 | 1.27 | 1292 | 1317.06 | 1287.55 | 59 |
| 1710176100 | 1296.51 | -7.98 | -0.61 | 1295.54 | 1298.57 | 1289.06 | 28 |
| 1709916900 | 1304.49 | -2.98 | -0.23 | 1312.15 | 1321.58 | 1304.49 | 0 |
| 1709830500 | 1307.47 | 14.55 | 1.13 | 1295.52 | 1307.47 | 1291.18 | 55 |
| 1709744100 | 1292.92 | 5.01 | 0.39 | 1289.8599 | 1296.06 | 1284.3599 | 55 |
| 1709657700 | 1287.91 | -8.37 | -0.65 | 1297.3 | 1297.3599 | 1284.45 | 20 |
| 1709571300 | 1296.28 | 8.64 | 0.67 | 1290.35 | 1296.43 | 1285.5 | 165 |
| 1709312100 | 1287.64 | 6.83 | 0.53 | 1283.17 | 1287.64 | 1278.18 | 19 |
| 1709225700 | 1280.81 | 7.8 | 0.61 | 1274.8599 | 1281.1 | 1269.25 | 80 |
| 1709139300 | 1273.01 | -5.14 | -0.40 | 1280.83 | 1281 | 1271.96 | 60 |
| 1709052900 | 1278.15 | -5.82 | -0.45 | 1280.73 | 1280.73 | 1275.48 | 18 |
| 1708966500 | 1283.97 | -0.82 | -0.06 | 1279.95 | 1284.95 | 1278.35 | 118 |
| 1708707300 | 1284.79 | 4.84 | 0.38 | 1278.04 | 1294.02 | 1278.04 | 20 |
| 1708620900 | 1279.95 | 41.68 | 3.37 | 1239.42 | 1281.06 | 1233.84 | 130 |
| 1708534500 | 1238.27 | -5.7 | -0.46 | 1248.09 | 1249.05 | 1237.8699 | 55 |
| 1708448100 | 1243.97 | -14.24 | -1.13 | 1256.46 | 1261.46 | 1240.63 | 40 |
| 1708361700 | 1258.21 | -9.53 | -0.75 | 1261.27 | 1261.27 | 1256.38 | 3 |
| 1708102500 | 1267.74 | -0.11 | -0.01 | 1265.97 | 1267.74 | 1259.81 | 73 |
| 1708016100 | 1267.85 | -0.83 | -0.07 | 1275.33 | 1275.33 | 1265.95 | 33 |
| 1707929700 | 1268.68 | -0.2 | -0.02 | 1265.67 | 1272.45 | 1261.63 | 25 |
| 1707843300 | 1268.88 | -8.78 | -0.69 | 1268.18 | 1271.4 | 1259.17 | 62 |
| 1707756900 | 1277.66 | 8.76 | 0.69 | 1267.21 | 1277.66 | 1267.05 | 230 |
| 1707497700 | 1268.9 | 8.51 | 0.68 | 1258.08 | 1268.9 | 1253.52 | 70 |
| 1707411300 | 1260.39 | 5.35 | 0.43 | 1260.26 | 1263.1099 | 1254.8599 | 59 |
| 1707324900 | 1255.04 | 4.4 | 0.35 | 1250.54 | 1257.71 | 1249.43 | 0 |
| 1707238500 | 1250.64 | 0.59 | 0.05 | 1255.56 | 1257.44 | 1250.16 | 102 |
| 1707152100 | 1250.05 | 14.29 | 1.16 | 1242.67 | 1256.31 | 1237.74 | 98 |
| 1706892900 | 1235.76 | 19.98 | 1.64 | 1215.52 | 1235.79 | 1215.31 | 80 |
| 1706806500 | 1215.78 | 3.45 | 0.28 | 1214.04 | 1218.77 | 1205.35 | 16 |
| 1706720100 | 1212.33 | -20.95 | -1.70 | 1231.98 | 1231.98 | 1204.63 | 5 |
| 1706633700 | 1233.28 | 7.91 | 0.65 | 1228.47 | 1235.1099 | 1227.26 | 81 |
| 1706547300 | 1225.3699 | 0.97 | 0.08 | 1221.63 | 1227.55 | 1219.55 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
