We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715097300 | 998.41 | 0.14 | 0.01 | 999.37 | 999.39 | 997.85 | 10 |
| 1715010900 | 998.27 | 0.39 | 0.04 | 1002.47 | 1002.47 | 997.46 | 22 |
| 1714751700 | 997.88 | -0.05 | -0.01 | 999.58 | 999.59 | 997.2 | 78 |
| 1714665300 | 997.93 | 0 | 0.00 | 999.42 | 999.42 | 996.92 | 12 |
| 1714492500 | 997.93 | -0.35 | -0.04 | 1001.75 | 1001.75 | 996.54 | 34 |
| 1714406100 | 998.28 | -1.8 | -0.18 | 998.31 | 998.4 | 996.57 | 21 |
| 1714146900 | 1000.08 | 0.07 | 0.01 | 1001.13 | 1001.13 | 996.26 | 20 |
| 1714060500 | 1000.01 | 2.1 | 0.21 | 1001.17 | 1001.17 | 999.96 | 0 |
| 1713974100 | 997.91 | -2.5 | -0.25 | 998.45 | 998.45 | 997.9 | 0 |
| 1713887700 | 1000.41 | 0.17 | 0.02 | 1000.39 | 1000.42 | 995.78 | 25 |
| 1713801300 | 1000.24 | 2.66 | 0.27 | 1000.15 | 1000.24 | 995.36 | 10 |
| 1713542100 | 997.58 | -0.98 | -0.10 | 997.61 | 997.65 | 995.12 | 49 |
| 1713455700 | 998.56 | 0.3 | 0.03 | 998.53 | 998.56 | 995.05 | 15 |
| 1713369300 | 998.26 | 1.09 | 0.11 | 999.29 | 1004.05 | 994.58 | 14 |
| 1713282900 | 997.17 | -2.09 | -0.21 | 999.61 | 999.61 | 994.42 | 15 |
| 1713196500 | 999.26 | -0.01 | -0.00 | 999.62 | 999.62 | 994.59 | 10 |
| 1712937300 | 999.27 | 0.88 | 0.09 | 999.07 | 1003.56 | 999.05 | 2 |
| 1712850900 | 998.39 | -0.29 | -0.03 | 998.81 | 998.81 | 994.06 | 10 |
| 1712764500 | 998.68 | 0.63 | 0.06 | 999.15 | 999.15 | 994.1 | 4 |
| 1712678100 | 998.05 | -0.1 | -0.01 | 993.76 | 998.78 | 993.76 | 100 |
| 1712591700 | 998.15 | -0.02 | -0.00 | 998.11 | 998.17 | 993.67 | 5 |
| 1712332500 | 998.17 | -0.33 | -0.03 | 998.81 | 998.85 | 993.85 | 5 |
| 1712246100 | 998.5 | 0.59 | 0.06 | 998.67 | 1003.76 | 993.77 | 62 |
| 1712159700 | 997.91 | -0.28 | -0.03 | 998.53 | 998.53 | 993.29 | 5 |
| 1712073300 | 998.19 | 2.01 | 0.20 | 998.53 | 998.53 | 993.49 | 20 |
| 1711644900 | 996.18 | -1.65 | -0.17 | 997.92 | 997.92 | 993.33 | 18 |
| 1711558500 | 997.83 | 2.82 | 0.28 | 997.99 | 997.99 | 992.97 | 20 |
| 1711472100 | 995.01 | 0 | 0.00 | 997.16 | 997.2 | 992.36 | 20 |
| 1711385700 | 995.01 | -0.39 | -0.04 | 996.98 | 999.93 | 992.49 | 10 |
| 1711126500 | 995.4 | -0.61 | -0.06 | 996.56 | 996.56 | 995.35 | 0 |
| 1711040100 | 996.01 | 0.49 | 0.05 | 996.53 | 1000.98 | 991.42 | 46 |
| 1710953700 | 995.52 | 0.09 | 0.01 | 996.04 | 996.04 | 991.12 | 36 |
| 1710867300 | 995.43 | 0.01 | 0.00 | 995.93 | 1000.2 | 990.91 | 37 |
| 1710780900 | 995.42 | 3.78 | 0.38 | 992.22 | 995.51 | 991.4 | 5 |
| 1710521700 | 991.64 | -1.04 | -0.10 | 996.48 | 996.48 | 991.37 | 0 |
| 1710435300 | 992.68 | -0.23 | -0.02 | 996.29 | 996.33 | 992.66 | 0 |
| 1710348900 | 992.91 | -2.22 | -0.22 | 996.78 | 996.89 | 992.86 | 0 |
| 1710262500 | 995.13 | 3.72 | 0.38 | 995.4 | 995.45 | 990.54 | 55 |
| 1710176100 | 991.41 | -3.96 | -0.40 | 996.04 | 996.05 | 991.41 | 4 |
| 1709916900 | 995.37 | 0.28 | 0.03 | 995.36 | 995.43 | 990.68 | 30 |
| 1709830500 | 995.09 | 0.55 | 0.06 | 994.99 | 997.69 | 994.82 | 3 |
| 1709744100 | 994.54 | 0.13 | 0.01 | 994.92 | 994.99 | 989.78 | 5 |
| 1709657700 | 994.41 | 0.46 | 0.05 | 994.4 | 994.41 | 989.34 | 52 |
| 1709571300 | 993.95 | 0.38 | 0.04 | 994.3 | 994.3 | 993.88 | 0 |
| 1709312100 | 993.57 | 3.04 | 0.31 | 994.22 | 994.22 | 989.15 | 76 |
| 1709225700 | 990.53 | -1.75 | -0.18 | 994.02 | 994.02 | 988.96 | 25 |
| 1709139300 | 992.28 | -1.52 | -0.15 | 990 | 994.15 | 988.31 | 58 |
| 1709052900 | 993.8 | 0.8 | 0.08 | 993.01 | 993.8 | 988.69 | 5 |
| 1708966500 | 993 | -0.43 | -0.04 | 988.3 | 993.39 | 988.3 | 36 |
| 1708707300 | 993.43 | 1.72 | 0.17 | 992.45 | 996.83 | 992.35 | 5 |
| 1708620900 | 991.71 | 0.46 | 0.05 | 992.87 | 996.12 | 988.44 | 6 |
| 1708534500 | 991.25 | -0.75 | -0.08 | 992.64 | 992.7 | 990.38 | 0 |
| 1708448100 | 992 | 2.59 | 0.26 | 992.04 | 993.62 | 989.97 | 4 |
| 1708361700 | 989.41 | 0.12 | 0.01 | 991.94 | 991.94 | 989.18 | 10 |
| 1708102500 | 989.29 | -0.02 | -0.00 | 991.74 | 991.74 | 986.59 | 5 |
| 1708016100 | 989.31 | 0.27 | 0.03 | 991.67 | 991.67 | 986.68 | 11 |
| 1707929700 | 989.04 | -0.01 | -0.00 | 991.3 | 991.3 | 988.95 | 0 |
| 1707843300 | 989.05 | -0.25 | -0.03 | 991.65 | 991.65 | 989.03 | 0 |
| 1707756900 | 989.3 | -1.59 | -0.16 | 991.69 | 991.69 | 986.7 | 11 |
| 1707497700 | 990.89 | 3.43 | 0.35 | 991.26 | 991.26 | 986.19 | 15 |
| 1707411300 | 987.46 | -1.91 | -0.19 | 991.97 | 995.5 | 986.81 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
