We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 1004.12 | 0.14 | 0.01 | 1004.23 | 1004.33 | 1003.89 | 0 |
| 1714146900 | 1003.98 | 0.32 | 0.03 | 1003.78 | 1003.98 | 1003.53 | 0 |
| 1714060500 | 1003.66 | 0.22 | 0.02 | 1003.75 | 1003.75 | 1003.45 | 0 |
| 1713974100 | 1003.44 | 0 | 0.00 | 1003.57 | 1003.57 | 998.53 | 10 |
| 1713887700 | 1003.44 | 0.46 | 0.05 | 1003.42 | 1003.44 | 998.39 | 10 |
| 1713801300 | 1002.98 | -0.04 | -0.00 | 1002.92 | 1005 | 1001.58 | 5 |
| 1713542100 | 1003.02 | 3.99 | 0.40 | 999.59 | 1003.02 | 998.02 | 16 |
| 1713455700 | 999.03 | -0.83 | -0.08 | 1000.01 | 1000.05 | 998.08 | 15 |
| 1713369300 | 999.86 | 0.05 | 0.01 | 1002.51 | 1002.52 | 999.84 | 0 |
| 1713282900 | 999.81 | -2.35 | -0.23 | 1002.49 | 1002.49 | 997.42 | 10 |
| 1713196500 | 1002.16 | -0.15 | -0.01 | 1002.43 | 1002.43 | 1002.11 | 0 |
| 1712937300 | 1002.31 | 0.52 | 0.05 | 1001.93 | 1006.94 | 997.16 | 39 |
| 1712850900 | 1001.79 | 0.22 | 0.02 | 1001.67 | 1001.96 | 1001.62 | 0 |
| 1712764500 | 1001.57 | -1.13 | -0.11 | 1002.83 | 1002.83 | 996.81 | 5 |
| 1712678100 | 1002.7 | 0.17 | 0.02 | 1002.63 | 1002.71 | 997.63 | 5 |
| 1712591700 | 1002.53 | 0.04 | 0.00 | 1002.6 | 1002.6 | 997.51 | 45 |
| 1712332500 | 1002.49 | -1.46 | -0.15 | 1002.53 | 1007.04 | 997.53 | 40 |
| 1712246100 | 1003.95 | 3.48 | 0.35 | 1002.27 | 1004.89 | 997.31 | 27 |
| 1712159700 | 1000.47 | -1.43 | -0.14 | 1002.01 | 1006.56 | 997.1 | 32 |
| 1712073300 | 1001.9 | 0.2 | 0.02 | 996.89 | 1001.9 | 996.89 | 23 |
| 1711644900 | 1001.7 | 0.15 | 0.01 | 1001.68 | 1001.7 | 996.65 | 13 |
| 1711558500 | 1001.55 | 5.11 | 0.51 | 1001.34 | 1001.55 | 996.33 | 5 |
| 1711472100 | 996.44 | -1.57 | -0.16 | 1000.74 | 1000.74 | 996.43 | 0 |
| 1711385700 | 998.01 | 1.74 | 0.17 | 1000.7 | 1000.71 | 998.01 | 0 |
| 1711126500 | 996.27 | -3.69 | -0.37 | 1000.35 | 1000.36 | 996.24 | 0 |
| 1711040100 | 999.96 | 4.08 | 0.41 | 1000.12 | 1000.14 | 999.88 | 0 |
| 1710953700 | 995.88 | -3.81 | -0.38 | 999.78 | 999.78 | 995.86 | 5 |
| 1710867300 | 999.69 | 0.39 | 0.04 | 999.43 | 999.69 | 999.18 | 0 |
| 1710780900 | 999.3 | 0.09 | 0.01 | 999.37 | 999.37 | 999.09 | 0 |
| 1710521700 | 999.21 | -0.03 | -0.00 | 999.4 | 999.41 | 994.36 | 0 |
| 1710435300 | 999.24 | 0.38 | 0.04 | 999.23 | 999.26 | 998.96 | 0 |
| 1710348900 | 998.86 | -0.29 | -0.03 | 999.3 | 999.31 | 998.54 | 0 |
| 1710262500 | 999.15 | -0.01 | -0.00 | 999.14 | 999.27 | 998.99 | 0 |
| 1710176100 | 999.16 | 2.08 | 0.21 | 999.3 | 999.32 | 998.9 | 0 |
| 1709916900 | 997.08 | 2.73 | 0.27 | 998.9 | 998.9 | 997.03 | 0 |
| 1709830500 | 994.35 | -0.71 | -0.07 | 998.4 | 998.51 | 993.42 | 15 |
| 1709744100 | 995.06 | 0.03 | 0.00 | 998.26 | 998.26 | 995.01 | 0 |
| 1709657700 | 995.03 | -2.76 | -0.28 | 997.82 | 997.84 | 992.96 | 10 |
| 1709571300 | 997.79 | 0.14 | 0.01 | 997.81 | 997.83 | 992.71 | 15 |
| 1709312100 | 997.65 | 0.15 | 0.02 | 997.67 | 997.67 | 992.57 | 42 |
| 1709225700 | 997.5 | -3.6 | -0.36 | 997.54 | 997.59 | 997.16 | 0 |
| 1709139300 | 1001.1 | 0.06 | 0.01 | 997.13 | 1001.15 | 996.86 | 33 |
| 1709052900 | 1001.04 | 4.33 | 0.43 | 996.87 | 1001.04 | 996.65 | 0 |
| 1708966500 | 996.71 | -0.22 | -0.02 | 992 | 996.99 | 991.77 | 42 |
| 1708707300 | 996.93 | 0.26 | 0.03 | 996.83 | 1001.37 | 996.46 | 10 |
| 1708620900 | 996.67 | 0.28 | 0.03 | 996.99 | 997 | 996.44 | 0 |
| 1708534500 | 996.39 | 0.09 | 0.01 | 996.35 | 996.5 | 996.09 | 0 |
| 1708448100 | 996.3 | -4.39 | -0.44 | 996.49 | 996.49 | 991.3 | 5 |
| 1708361700 | 1000.69 | 4.46 | 0.45 | 996.48 | 1000.7 | 996.2 | 0 |
| 1708102500 | 996.23 | -0.12 | -0.01 | 996.6 | 996.61 | 991.43 | 8 |
| 1708016100 | 996.35 | 0.28 | 0.03 | 996.36 | 996.36 | 991.29 | 32 |
| 1707929700 | 996.07 | 0.17 | 0.02 | 996 | 996.09 | 991.13 | 3 |
| 1707843300 | 995.9 | -0.04 | -0.00 | 996.08 | 996.55 | 995.64 | 0 |
| 1707756900 | 995.94 | 0.42 | 0.04 | 995.68 | 995.94 | 990.94 | 20 |
| 1707497700 | 995.52 | 0.02 | 0.00 | 995.72 | 995.72 | 995.28 | 0 |
| 1707411300 | 995.5 | 2.18 | 0.22 | 995.72 | 995.72 | 990.52 | 10 |
| 1707324900 | 993.32 | -2.46 | -0.25 | 995.67 | 995.67 | 990.77 | 3 |
| 1707238500 | 995.78 | 0.51 | 0.05 | 990.58 | 995.87 | 990.58 | 48 |
| 1707152100 | 995.27 | -0.01 | -0.00 | 995.66 | 995.66 | 990.38 | 10 |
| 1706892900 | 995.28 | -1.24 | -0.12 | 996.54 | 996.55 | 991.07 | 20 |
| 1706806500 | 996.52 | 0.17 | 0.02 | 996.66 | 996.66 | 991.53 | 10 |
| 1706720100 | 996.35 | 0.55 | 0.06 | 995.98 | 996.38 | 991.15 | 18 |
| 1706633700 | 995.8 | -0.39 | -0.04 | 996.22 | 996.23 | 991.18 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
