We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715183700 | 1054.38 | 1.39 | 0.13 | 1054.63 | 1055.27 | 1053.48 | 0 |
| 1715097300 | 1052.99 | 3.07 | 0.29 | 1051.29 | 1053.03 | 1043.75 | 75 |
| 1715010900 | 1049.92 | 3.81 | 0.36 | 1048.44 | 1049.92 | 1047.94 | 0 |
| 1714751700 | 1046.1099 | 2.52 | 0.24 | 1044.2 | 1047.33 | 1043.56 | 0 |
| 1714665300 | 1043.59 | -0.39 | -0.04 | 1043.03 | 1044.07 | 1041.63 | 0 |
| 1714492500 | 1043.98 | -1 | -0.10 | 1046.52 | 1046.57 | 1043.93 | 0 |
| 1714406100 | 1044.98 | 1.74 | 0.17 | 1044.39 | 1045.57 | 1044.3 | 0 |
| 1714146900 | 1043.24 | 2.67 | 0.26 | 1041.57 | 1043.24 | 1041.02 | 0 |
| 1714060500 | 1040.57 | -1.15 | -0.11 | 1042.05 | 1042.05 | 1038.33 | 0 |
| 1713974100 | 1041.72 | -2.03 | -0.19 | 1044.51 | 1044.51 | 1036.63 | 5 |
| 1713887700 | 1043.75 | 5.92 | 0.57 | 1041.71 | 1043.79 | 1034.54 | 25 |
| 1713801300 | 1037.83 | 0.86 | 0.08 | 1037.21 | 1038.1 | 1030.27 | 30 |
| 1713542100 | 1036.97 | -1.37 | -0.13 | 1035.17 | 1037.2 | 1033.97 | 0 |
| 1713455700 | 1038.34 | 1.55 | 0.15 | 1037.68 | 1038.34 | 1030.44 | 25 |
| 1713369300 | 1036.79 | 1.48 | 0.14 | 1035 | 1038.25 | 1030.91 | 50 |
| 1713282900 | 1035.31 | -11.3 | -1.08 | 1042.02 | 1042.06 | 1034.07 | 0 |
| 1713196500 | 1046.6099 | -1.1 | -0.11 | 1048.19 | 1049.14 | 1046.6099 | 0 |
| 1712937300 | 1047.71 | 2.14 | 0.20 | 1048.33 | 1049.24 | 1045.81 | 0 |
| 1712850900 | 1045.57 | -2.92 | -0.28 | 1046.8699 | 1047.58 | 1043.82 | 0 |
| 1712764500 | 1048.49 | 1.08 | 0.10 | 1049.55 | 1050.2 | 1039.53 | 90 |
| 1712678100 | 1047.41 | -1.31 | -0.12 | 1047.98 | 1047.98 | 1040.53 | 20 |
| 1712591700 | 1048.72 | 0.55 | 0.05 | 1048.03 | 1048.77 | 1047.4 | 0 |
| 1712332500 | 1048.17 | -3.46 | -0.33 | 1048.42 | 1048.68 | 1039.83 | 45 |
| 1712246100 | 1051.63 | 2.59 | 0.25 | 1042.35 | 1051.84 | 1042.18 | 115 |
| 1712159700 | 1049.04 | 4.74 | 0.45 | 1049.22 | 1050.15 | 1048.8 | 0 |
| 1712073300 | 1044.3 | -7.17 | -0.68 | 1053.82 | 1053.9 | 1044.1199 | 10 |
| 1711644900 | 1051.47 | 1.12 | 0.11 | 1051.5 | 1051.5 | 1050.22 | 0 |
| 1711558500 | 1050.35 | 1.2 | 0.11 | 1049.3699 | 1050.35 | 1043.07 | 20 |
| 1711472100 | 1049.15 | 2.43 | 0.23 | 1046.5 | 1049.15 | 1041.07 | 10 |
| 1711385700 | 1046.72 | -1.15 | -0.11 | 1047.73 | 1047.99 | 1046.06 | 0 |
| 1711126500 | 1047.8699 | 5.84 | 0.56 | 1046.93 | 1047.95 | 1046.6199 | 0 |
| 1711040100 | 1042.03 | -1.93 | -0.18 | 1046.31 | 1046.31 | 1041.38 | 0 |
| 1710953700 | 1043.96 | 5.16 | 0.50 | 1042.77 | 1043.96 | 1035.23 | 18 |
| 1710867300 | 1038.8 | 0 | 0.00 | 1038.14 | 1038.8 | 1038.13 | 0 |
| 1710780900 | 1038.8 | -4.81 | -0.46 | 1039.21 | 1039.25 | 1035.24 | 100 |
| 1710521700 | 1043.6099 | -1.22 | -0.12 | 1045.22 | 1045.54 | 1036.9 | 85 |
| 1710435300 | 1044.83 | -1.07 | -0.10 | 1046.91 | 1047.52 | 1044.83 | 0 |
| 1710348900 | 1045.9 | 1.19 | 0.11 | 1044.73 | 1046.01 | 1044.46 | 0 |
| 1710262500 | 1044.71 | 5.53 | 0.53 | 1042.44 | 1044.76 | 1034.68 | 10 |
| 1710176100 | 1039.18 | -4.18 | -0.40 | 1039.22 | 1039.41 | 1034.3599 | 10 |
| 1709916900 | 1043.3599 | 2.33 | 0.22 | 1041.75 | 1043.71 | 1034.51 | 50 |
| 1709830500 | 1041.03 | 4.24 | 0.41 | 1035.53 | 1041.03 | 1033.49 | 50 |
| 1709744100 | 1036.79 | 2.51 | 0.24 | 1035.3599 | 1036.93 | 1035.32 | 0 |
| 1709657700 | 1034.28 | -1.17 | -0.11 | 1034.82 | 1034.8699 | 1033.65 | 0 |
| 1709571300 | 1035.45 | 7.42 | 0.72 | 1035.48 | 1035.96 | 1028.05 | 50 |
| 1709312100 | 1028.03 | 2.12 | 0.21 | 1027.53 | 1028.17 | 1026.9 | 25 |
| 1709225700 | 1025.91 | -2.76 | -0.27 | 1026.76 | 1027.19 | 1024.82 | 50 |
| 1709139300 | 1028.67 | -5.51 | -0.53 | 1036.17 | 1036.17 | 1028.48 | 0 |
| 1709052900 | 1034.18 | 3.36 | 0.33 | 1035.25 | 1035.99 | 1028.1099 | 110 |
| 1708966500 | 1030.82 | -0.5 | -0.05 | 1037.35 | 1037.35 | 1030.82 | 0 |
| 1708707300 | 1031.32 | 1.1 | 0.11 | 1035.66 | 1035.75 | 1031.04 | 0 |
| 1708620900 | 1030.22 | -2.67 | -0.26 | 1034.99 | 1034.99 | 1027.1099 | 25 |
| 1708534500 | 1032.89 | 4.78 | 0.46 | 1033.09 | 1033.14 | 1025.74 | 40 |
| 1708448100 | 1028.1099 | -4.24 | -0.41 | 1031.93 | 1031.93 | 1027.66 | 0 |
| 1708361700 | 1032.35 | 2.07 | 0.20 | 1030.78 | 1032.49 | 1023.24 | 30 |
| 1708102500 | 1030.28 | 6.64 | 0.65 | 1031.16 | 1031.67 | 1023.64 | 50 |
| 1708016100 | 1023.64 | 4.32 | 0.42 | 1028.44 | 1029.25 | 1021.99 | 60 |
| 1707929700 | 1019.32 | -0.95 | -0.09 | 1023.27 | 1023.99 | 1017.76 | 0 |
| 1707843300 | 1020.27 | -6.25 | -0.61 | 1025.81 | 1025.81 | 1018.16 | 15 |
| 1707756900 | 1026.52 | 6.39 | 0.63 | 1025.27 | 1026.52 | 1024.84 | 0 |
| 1707497700 | 1020.13 | -1.32 | -0.13 | 1024.88 | 1024.88 | 1017.23 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
