We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 1010.63 | 0.43 | 0.04 | 1010.38 | 1010.66 | 1010.37 | 0 |
| 1714060500 | 1010.2 | 0.27 | 0.03 | 1010.28 | 1010.45 | 1010.07 | 0 |
| 1713974100 | 1009.93 | -0.02 | -0.00 | 1010.05 | 1010.06 | 1009.92 | 0 |
| 1713887700 | 1009.95 | 0.31 | 0.03 | 1009.81 | 1009.96 | 1009.77 | 0 |
| 1713801300 | 1009.64 | 0.34 | 0.03 | 1009.51 | 1009.67 | 1009.37 | 0 |
| 1713542100 | 1009.3 | 0.09 | 0.01 | 1009.31 | 1009.38 | 1009.14 | 0 |
| 1713455700 | 1009.21 | 0.85 | 0.08 | 1008.95 | 1009.21 | 1008.95 | 0 |
| 1713369300 | 1008.36 | 0.32 | 0.03 | 1008.17 | 1008.48 | 1007.98 | 0 |
| 1713282900 | 1008.04 | -0.15 | -0.01 | 1008.29 | 1008.29 | 1007.7 | 0 |
| 1713196500 | 1008.19 | -0.23 | -0.02 | 1008.61 | 1008.62 | 1008.19 | 20 |
| 1712937300 | 1008.42 | 0.8 | 0.08 | 1007.99 | 1008.45 | 1007.95 | 0 |
| 1712850900 | 1007.62 | 0.32 | 0.03 | 1007.64 | 1007.91 | 1007.55 | 5 |
| 1712764500 | 1007.3 | -0.33 | -0.03 | 1007.88 | 1007.92 | 1007.17 | 0 |
| 1712678100 | 1007.63 | 0.24 | 0.02 | 1007.42 | 1007.69 | 1007.38 | 10 |
| 1712591700 | 1007.39 | 0.03 | 0.00 | 1007.57 | 1007.59 | 1007.39 | 0 |
| 1712332500 | 1007.36 | -0.35 | -0.03 | 1007.77 | 1007.81 | 1007.35 | 0 |
| 1712246100 | 1007.71 | 0.55 | 0.05 | 1007.5 | 1007.75 | 1007.5 | 30 |
| 1712159700 | 1007.16 | 0 | 0.00 | 1007.3 | 1007.34 | 1007.1 | 0 |
| 1712073300 | 1007.16 | -0.06 | -0.01 | 1007.36 | 1007.42 | 1007.16 | 0 |
| 1711644900 | 1007.22 | 0.05 | 0.00 | 1007.31 | 1007.31 | 1007.19 | 0 |
| 1711558500 | 1007.17 | 0.91 | 0.09 | 1006.76 | 1007.19 | 1006.72 | 15 |
| 1711472100 | 1006.26 | 0.3 | 0.03 | 1006.1 | 1006.39 | 1005.99 | 4 |
| 1711385700 | 1005.96 | 0.34 | 0.03 | 1005.77 | 1006.01 | 1005.77 | 0 |
| 1711126500 | 1005.62 | 0.51 | 0.05 | 1005.27 | 1005.67 | 1005.27 | 0 |
| 1711040100 | 1005.11 | 1.45 | 0.14 | 1004.11 | 1005.24 | 1004.07 | 10 |
| 1710953700 | 1003.66 | 0.42 | 0.04 | 1003.4 | 1003.66 | 1003.4 | 0 |
| 1710867300 | 1003.24 | 0.03 | 0.00 | 1003.28 | 1003.32 | 1003.11 | 0 |
| 1710780900 | 1003.21 | -0.38 | -0.04 | 1003.79 | 1003.86 | 1003.21 | 0 |
| 1710521700 | 1003.59 | 0.09 | 0.01 | 1003.6 | 1003.72 | 1003.54 | 0 |
| 1710435300 | 1003.5 | 0.47 | 0.05 | 1003.61 | 1003.9 | 1003.44 | 0 |
| 1710348900 | 1003.03 | 0.43 | 0.04 | 1003.5 | 1003.69 | 1002.95 | 0 |
| 1710262500 | 1002.6 | -0.46 | -0.05 | 1003.17 | 1003.17 | 1002.6 | 10 |
| 1710176100 | 1003.06 | -0.2 | -0.02 | 1003.54 | 1003.58 | 1002.94 | 0 |
| 1709916900 | 1003.26 | 0.15 | 0.01 | 1003.07 | 1003.49 | 1003.07 | 0 |
| 1709830500 | 1003.11 | 1.04 | 0.10 | 1002.44 | 1003.29 | 1002.44 | 0 |
| 1709744100 | 1002.07 | 0.05 | 0.00 | 1002.17 | 1002.32 | 1001.98 | 0 |
| 1709657700 | 1002.02 | 0.7 | 0.07 | 1001.6 | 1002.06 | 1001.47 | 0 |
| 1709571300 | 1001.32 | 0.13 | 0.01 | 1001.43 | 1001.56 | 1001.16 | 15 |
| 1709312100 | 1001.19 | 0.07 | 0.01 | 1001.28 | 1001.49 | 1000.94 | 5 |
| 1709225700 | 1001.12 | 0.43 | 0.04 | 1001.22 | 1001.48 | 1000.99 | 0 |
| 1709139300 | 1000.69 | -0.03 | -0.00 | 1000.86 | 1000.89 | 1000.57 | 0 |
| 1709052900 | 1000.72 | 0.5 | 0.05 | 1000.34 | 1000.75 | 1000.34 | 0 |
| 1708966500 | 1000.22 | -0.55 | -0.05 | 1000.9 | 1000.9 | 1000.2 | 15 |
| 1708707300 | 1000.77 | 0.66 | 0.07 | 1000.24 | 1000.94 | 999.78 | 0 |
| 1708620900 | 1000.11 | 0.09 | 0.01 | 1000.54 | 1000.56 | 1000.02 | 0 |
| 1708534500 | 1000.02 | 0.16 | 0.02 | 999.95 | 1000.17 | 999.84 | 0 |
| 1708448100 | 999.86 | 0.73 | 0.07 | 999.37 | 999.88 | 999.23 | 0 |
| 1708361700 | 999.13 | 0.04 | 0.00 | 999.5 | 999.64 | 999.05 | 0 |
| 1708102500 | 999.09 | -0.33 | -0.03 | 999.55 | 999.57 | 999.01 | 5 |
| 1708016100 | 999.42 | 0.56 | 0.06 | 999.4 | 999.64 | 999.35 | 0 |
| 1707929700 | 998.86 | 0.02 | 0.00 | 999.01 | 999.08 | 998.73 | 0 |
| 1707843300 | 998.84 | -0.14 | -0.01 | 999.1 | 999.64 | 998.76 | 0 |
| 1707756900 | 998.98 | 0.32 | 0.03 | 999.12 | 999.35 | 998.95 | 0 |
| 1707497700 | 998.66 | -0.38 | -0.04 | 999.05 | 999.05 | 998.46 | 0 |
| 1707411300 | 999.04 | 0.08 | 0.01 | 999.33 | 999.4 | 999.04 | 0 |
| 1707324900 | 998.96 | -0.07 | -0.01 | 999.21 | 999.27 | 998.87 | 0 |
| 1707238500 | 999.03 | -0.07 | -0.01 | 999.17 | 999.17 | 998.71 | 0 |
| 1707152100 | 999.1 | -0.01 | -0.00 | 999.28 | 999.59 | 998.97 | 0 |
| 1706892900 | 999.11 | -0.9 | -0.09 | 1000.34 | 1000.34 | 999.11 | 0 |
| 1706806500 | 1000.01 | 0 | 0.00 | 1000.25 | 1000.31 | 999.91 | 10 |
| 1706720100 | 1000.01 | 1.2 | 0.12 | 998.85 | 1000.05 | 998.85 | 20 |
| 1706633700 | 998.81 | 0.15 | 0.02 | 998.7 | 999.29 | 998.6 | 0 |
| 1706547300 | 998.66 | 0.49 | 0.05 | 998.49 | 998.73 | 998.41 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
