Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I06791 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 892.80 | 4.13 | 0.46% | 889.30 | 892.80 | 888.77 | 0 |
| Jun 17 2024 | 888.67 | -4.10 | -0.46% | 893.02 | 893.05 | 888.47 | 0 |
| Jun 14 2024 | 892.77 | -0.76 | -0.09% | 893.29 | 894.33 | 891.97 | 0 |
| Jun 13 2024 | 893.53 | -1.80 | -0.20% | 894.78 | 896.57 | 892.67 | 0 |
| Jun 12 2024 | 895.33 | 4.27 | 0.48% | 891.28 | 896.65 | 891.28 | 0 |
| Jun 11 2024 | 891.06 | -1.84 | -0.21% | 893.72 | 893.77 | 889.93 | 0 |
| Jun 10 2024 | 892.90 | -1.92 | -0.21% | 893.01 | 893.64 | 891.79 | 0 |
| Jun 07 2024 | 894.82 | -4.93 | -0.55% | 898.85 | 898.85 | 893.82 | 5 |
| Jun 06 2024 | 899.75 | -2.54 | -0.28% | 902.27 | 903.00 | 899.59 | 4 |
| Jun 05 2024 | 902.29 | -0.03 | 0.00% | 903.12 | 903.48 | 902.11 | 8 |
| Jun 04 2024 | 902.32 | 2.07 | 0.23% | 900.12 | 903.72 | 899.77 | 0 |
| Jun 03 2024 | 900.25 | 3.40 | 0.38% | 898.80 | 900.51 | 897.27 | 20 |
| May 31 2024 | 896.85 | 1.52 | 0.17% | 896.33 | 897.53 | 895.05 | 5 |
| May 30 2024 | 895.33 | 3.10 | 0.35% | 893.42 | 895.33 | 893.42 | 0 |
| May 29 2024 | 892.23 | -5.49 | -0.61% | 895.86 | 896.77 | 892.23 | 0 |
| May 28 2024 | 897.72 | -0.48 | -0.05% | 898.68 | 899.28 | 897.31 | 0 |
| May 27 2024 | 898.20 | 3.01 | 0.34% | 895.31 | 898.46 | 895.31 | 0 |
| May 24 2024 | 895.19 | -1.53 | -0.17% | 894.73 | 896.81 | 894.13 | 0 |
| May 23 2024 | 896.72 | -6.54 | -0.72% | 900.99 | 900.99 | 896.02 | 19 |
| May 22 2024 | 903.26 | -0.58 | -0.06% | 902.86 | 903.26 | 901.51 | 10 |
| May 21 2024 | 903.84 | 0.82 | 0.09% | 901.91 | 904.13 | 901.58 | 0 |
| May 20 2024 | 903.02 | -0.62 | -0.07% | 903.69 | 904.15 | 903.02 | 0 |
| May 17 2024 | 903.64 | -2.42 | -0.27% | 906.11 | 906.11 | 902.98 | 0 |
| May 16 2024 | 906.06 | -0.46 | -0.05% | 906.63 | 907.12 | 905.85 | 0 |
| May 15 2024 | 906.52 | 5.96 | 0.66% | 901.05 | 906.79 | 901.05 | 10 |
| May 14 2024 | 900.56 | -0.13 | -0.01% | 901.37 | 902.22 | 900.56 | 0 |
| May 13 2024 | 900.69 | -0.49 | -0.05% | 901.05 | 901.68 | 900.37 | 0 |
| May 10 2024 | 901.18 | 2.24 | 0.25% | 900.68 | 902.89 | 900.66 | 8 |
| May 09 2024 | 898.94 | 0.13 | 0.01% | 898.75 | 899.80 | 897.54 | 10 |
| May 08 2024 | 898.81 | 1.43 | 0.16% | 898.14 | 898.99 | 897.26 | 0 |
| May 07 2024 | 897.38 | 3.61 | 0.40% | 895.20 | 897.63 | 895.13 | 8 |
| May 06 2024 | 893.77 | 1.58 | 0.18% | 892.82 | 894.65 | 892.69 | 0 |
| May 03 2024 | 892.19 | 3.86 | 0.43% | 888.70 | 893.62 | 888.55 | 0 |
| May 02 2024 | 888.33 | 4.03 | 0.46% | 886.30 | 889.54 | 886.30 | 0 |
| Apr 30 2024 | 884.30 | -4.68 | -0.53% | 889.73 | 889.73 | 884.09 | 5 |
| Apr 29 2024 | 888.98 | 3.70 | 0.42% | 886.58 | 889.37 | 886.58 | 0 |
| Apr 26 2024 | 885.28 | 1.93 | 0.22% | 884.49 | 886.17 | 884.23 | 0 |
| Apr 25 2024 | 883.35 | -1.60 | -0.18% | 885.29 | 886.06 | 881.64 | 0 |
| Apr 24 2024 | 884.95 | -1.72 | -0.19% | 886.25 | 886.30 | 883.81 | 1 |
| Apr 23 2024 | 886.67 | 2.14 | 0.24% | 884.98 | 886.98 | 884.58 | 0 |
| Apr 22 2024 | 884.53 | 3.18 | 0.36% | 882.17 | 884.53 | 880.10 | 0 |
| Apr 19 2024 | 881.35 | -0.44 | -0.05% | 881.33 | 882.97 | 880.49 | 0 |
| Apr 18 2024 | 881.79 | 2.62 | 0.30% | 881.70 | 882.74 | 880.78 | 5 |
| Apr 17 2024 | 879.17 | 2.25 | 0.26% | 876.24 | 879.94 | 875.27 | 0 |
| Apr 16 2024 | 876.92 | -5.47 | -0.62% | 881.87 | 881.87 | 875.62 | 15 |
| Apr 15 2024 | 882.39 | -3.94 | -0.44% | 886.79 | 886.79 | 882.39 | 0 |
| Apr 12 2024 | 886.33 | 6.70 | 0.76% | 882.32 | 888.04 | 881.95 | 0 |
| Apr 11 2024 | 879.63 | 0.92 | 0.10% | 879.30 | 882.91 | 878.40 | 0 |
| Apr 10 2024 | 878.71 | -3.87 | -0.44% | 884.05 | 885.18 | 877.28 | 10 |
| Apr 09 2024 | 882.58 | 0.31 | 0.04% | 881.27 | 882.98 | 880.92 | 0 |
| Apr 08 2024 | 882.27 | -0.60 | -0.07% | 883.10 | 883.55 | 881.99 | 0 |
| Apr 05 2024 | 882.87 | -5.56 | -0.63% | 886.88 | 887.46 | 882.44 | 0 |
| Apr 04 2024 | 888.43 | 3.80 | 0.43% | 885.08 | 888.86 | 885.05 | 0 |
| Apr 03 2024 | 884.63 | -2.26 | -0.25% | 886.26 | 886.54 | 883.66 | 10 |
| Apr 02 2024 | 886.89 | -2.14 | -0.24% | 888.88 | 889.08 | 886.22 | 5 |
| Mar 28 2024 | 889.03 | -1.22 | -0.14% | 890.42 | 890.42 | 888.09 | 0 |
| Mar 27 2024 | 890.25 | 4.95 | 0.56% | 886.01 | 890.25 | 885.05 | 0 |
| Mar 26 2024 | 885.30 | 0.76 | 0.09% | 884.71 | 886.04 | 883.68 | 8 |
| Mar 25 2024 | 884.54 | -0.44 | -0.05% | 884.94 | 885.42 | 883.86 | 12 |
| Mar 22 2024 | 884.98 | 2.24 | 0.25% | 882.65 | 886.63 | 882.65 | 0 |
| Mar 21 2024 | 882.74 | 0.45 | 0.05% | 883.22 | 885.12 | 882.70 | 8 |
