Intesa Sanpaolo Historical Data - I06770 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I06770)
Intesa Sanpaolo (I06770) Historical

Intesa Sanpaolo (I06770)

105.92

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714374000	105.92	0	0.00	105.92	105.92	105.92	0
1714114800	105.92	0	0.00	105.92	105.92	105.92	0
1714028400	105.92	0	0.00	105.92	105.92	105.92	0
1713942000	105.92	0	0.00	105.92	105.92	105.92	0
1713855600	105.92	0	0.00	105.92	105.92	105.92	0
1713769200	105.92	0	0.00	105.92	105.92	105.92	0
1713510000	105.92	0	0.00	105.92	105.92	105.92	0
1713423600	105.92	0	0.00	105.92	105.92	105.92	0
1713337200	105.92	0	0.00	105.92	105.92	105.92	0
1713250800	105.92	0	0.00	105.92	105.92	105.92	0
1713164400	105.92	0	0.00	105.92	105.92	105.92	0
1712905200	105.92	0	0.00	105.92	105.92	105.92	0
1712818800	105.92	0	0.00	105.92	105.92	105.92	0
1712732400	105.92	0	0.00	105.92	105.92	105.92	0
1712646000	105.92	0	0.00	105.92	105.92	105.92	0
1712559600	105.92	0	0.00	105.92	105.92	105.92	0
1712300400	105.92	0	0.00	105.92	105.92	105.92	0
1712214000	105.92	0	0.00	105.92	105.92	105.92	0
1712127600	105.92	0	0.00	105.92	105.92	105.92	0
1712041200	105.92	0	0.00	105.92	105.92	105.92	0
1711609200	105.92	0	0.00	105.92	105.92	105.92	0
1711522800	105.92	0	0.00	105.92	105.92	105.92	0
1711436400	105.92	0	0.00	105.92	105.92	105.92	0
1711350000	105.92	0	0.00	105.92	105.92	105.92	0
1711090800	105.92	0	0.00	105.92	105.92	105.92	0
1711004400	105.92	0	0.00	105.92	105.92	105.92	0
1710918000	105.92	0	0.00	105.92	105.92	105.92	0
1710831600	105.92	0	0.00	105.92	105.92	105.92	0
1710745200	105.92	0	0.00	105.92	105.92	105.92	0
1710486000	105.92	0	0.00	105.92	105.92	105.92	0
1710399600	105.92	0	0.00	105.92	105.92	105.92	0
1710313200	105.92	0	0.00	105.92	105.92	105.92	0
1710226800	105.92	0	0.00	105.92	105.92	105.92	0
1710140400	105.92	0	0.00	105.92	105.92	105.92	0
1709881200	105.92	0	0.00	105.92	105.92	105.92	0
1709794800	105.92	0	0.00	105.92	105.92	105.92	0
1709708400	105.92	0	0.00	105.92	105.92	105.92	0
1709622000	105.92	0	0.00	105.92	105.92	105.92	0
1709535600	105.92	0	0.00	105.92	105.92	105.92	0
1709276400	105.92	0	0.00	105.92	105.92	105.92	0
1709190000	105.92	0	0.00	105.92	105.92	105.92	0
1709103600	105.92	0	0.00	105.92	105.92	105.92	0
1709017200	105.92	0	0.00	105.92	105.92	105.92	0
1708930800	105.92	0	0.00	105.92	105.92	105.92	0
1708671600	105.92	0	0.00	105.92	105.92	105.92	0
1708585200	105.92	0	0.00	105.92	105.92	105.92	0
1708498800	105.92	0	0.00	105.92	105.92	105.92	0
1708412400	105.92	0	0.00	105.92	105.92	105.92	0
1708326000	105.92	0	0.00	105.92	105.92	105.92	0
1708066800	105.92	0	0.00	105.92	105.92	105.92	0
1707980400	105.92	0	0.00	105.92	105.92	105.92	0
1707894000	105.92	0	0.00	105.92	105.92	105.92	0
1707807600	105.92	0	0.00	105.92	105.92	105.92	0
1707721200	105.92	0	0.00	105.92	105.92	105.92	0
1707462000	105.92	0	0.00	105.92	105.92	105.92	0
1707375600	105.92	0	0.00	105.92	105.92	105.92	0
1707289200	105.92	0	0.00	105.92	105.92	105.92	0
1707202800	105.92	0	0.00	105.92	105.92	105.92	0
1707116400	105.92	0	0.00	105.92	105.92	105.92	0
1706857200	105.92	0	0.00	105.92	105.92	105.92	0
1706770800	105.92	0	0.00	105.92	105.92	105.92	0
1706684400	105.92	0	0.00	105.92	105.92	105.92	0
1706598000	105.92	0	0.00	105.92	105.92	105.92	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions