We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 1010.7 | 0.26 | 0.03 | 1010.54 | 1010.7 | 1010.54 | 0 |
| 1714060500 | 1010.44 | 0.25 | 0.02 | 1010.51 | 1010.54 | 1010.42 | 0 |
| 1713974100 | 1010.19 | 0.07 | 0.01 | 1010.23 | 1010.23 | 1010.19 | 0 |
| 1713887700 | 1010.12 | 0.12 | 0.01 | 1010.11 | 1010.14 | 1010.1 | 0 |
| 1713801300 | 1010 | 0.2 | 0.02 | 1009.91 | 1010 | 1009.91 | 0 |
| 1713542100 | 1009.8 | 0 | 0.00 | 1009.91 | 1009.93 | 1009.78 | 0 |
| 1713455700 | 1009.8 | 0.35 | 0.03 | 1009.78 | 1009.82 | 1009.76 | 0 |
| 1713369300 | 1009.45 | 0.1 | 0.01 | 1009.45 | 1009.49 | 1009.44 | 0 |
| 1713282900 | 1009.35 | 0.26 | 0.03 | 1009.21 | 1009.35 | 1009.13 | 0 |
| 1713196500 | 1009.09 | 0.04 | 0.00 | 1009.15 | 1009.15 | 1009.04 | 50 |
| 1712937300 | 1009.05 | 0.41 | 0.04 | 1008.75 | 1009.05 | 1008.75 | 0 |
| 1712850900 | 1008.64 | 0.24 | 0.02 | 1008.72 | 1008.72 | 1008.61 | 15 |
| 1712764500 | 1008.4 | -0.02 | -0.00 | 1008.53 | 1008.55 | 1008.37 | 0 |
| 1712678100 | 1008.42 | 0.19 | 0.02 | 1008.33 | 1008.42 | 1008.33 | 0 |
| 1712591700 | 1008.23 | 0.05 | 0.00 | 1008.29 | 1008.29 | 1008.18 | 0 |
| 1712332500 | 1008.18 | 0.09 | 0.01 | 1008.18 | 1008.24 | 1008.17 | 0 |
| 1712246100 | 1008.09 | 0.4 | 0.04 | 1008 | 1008.12 | 1008 | 0 |
| 1712159700 | 1007.69 | 0.05 | 0.00 | 1007.76 | 1007.81 | 1007.69 | 0 |
| 1712073300 | 1007.64 | 0.08 | 0.01 | 1007.68 | 1007.76 | 1007.64 | 0 |
| 1711644900 | 1007.56 | 0.12 | 0.01 | 1007.55 | 1007.57 | 1007.5 | 0 |
| 1711558500 | 1007.44 | 0.61 | 0.06 | 1007.28 | 1007.45 | 1007.28 | 0 |
| 1711472100 | 1006.83 | 0.27 | 0.03 | 1006.68 | 1006.83 | 1006.64 | 0 |
| 1711385700 | 1006.56 | 0.12 | 0.01 | 1006.57 | 1006.66 | 1006.56 | 0 |
| 1711126500 | 1006.44 | 0.19 | 0.02 | 1006.34 | 1006.46 | 1006.34 | 0 |
| 1711040100 | 1006.25 | 0.47 | 0.05 | 1006.1 | 1006.25 | 1006.1 | 0 |
| 1710953700 | 1005.78 | 0.05 | 0.00 | 1005.84 | 1005.84 | 1005.76 | 0 |
| 1710867300 | 1005.73 | 0.25 | 0.02 | 1005.59 | 1005.74 | 1005.59 | 0 |
| 1710780900 | 1005.48 | 0.04 | 0.00 | 1005.55 | 1005.56 | 1005.48 | 0 |
| 1710521700 | 1005.44 | 0.02 | 0.00 | 1005.52 | 1005.52 | 1005.44 | 0 |
| 1710435300 | 1005.42 | 0.37 | 0.04 | 1005.37 | 1005.46 | 1005.37 | 0 |
| 1710348900 | 1005.05 | -0.06 | -0.01 | 1005.24 | 1005.24 | 1005.03 | 0 |
| 1710262500 | 1005.11 | 0.01 | 0.00 | 1005.25 | 1005.25 | 1005.11 | 0 |
| 1710176100 | 1005.1 | 0.01 | 0.00 | 1005.2 | 1005.23 | 1005.09 | 0 |
| 1709916900 | 1005.09 | 0.32 | 0.03 | 1004.88 | 1005.11 | 1004.88 | 0 |
| 1709830500 | 1004.77 | 0.47 | 0.05 | 1004.64 | 1004.87 | 1004.64 | 0 |
| 1709744100 | 1004.3 | -0.07 | -0.01 | 1004.48 | 1004.48 | 1004.27 | 0 |
| 1709657700 | 1004.37 | 0.2 | 0.02 | 1004.29 | 1004.37 | 1004.24 | 0 |
| 1709571300 | 1004.17 | 0.19 | 0.02 | 1004.1 | 1004.19 | 1004.05 | 0 |
| 1709312100 | 1003.98 | 0.09 | 0.01 | 1004.02 | 1004.09 | 1003.9 | 0 |
| 1709225700 | 1003.89 | 0.27 | 0.03 | 1003.96 | 1003.97 | 1003.78 | 0 |
| 1709139300 | 1003.62 | 0.19 | 0.02 | 1003.56 | 1003.67 | 1003.56 | 0 |
| 1709052900 | 1003.43 | 0.19 | 0.02 | 1003.35 | 1003.49 | 1003.35 | 0 |
| 1708966500 | 1003.24 | 0.01 | 0.00 | 1003.35 | 1003.35 | 1003.18 | 0 |
| 1708707300 | 1003.23 | 0.1 | 0.01 | 1003.24 | 1003.38 | 1003.09 | 0 |
| 1708620900 | 1003.13 | 0.25 | 0.02 | 1003.21 | 1003.22 | 1003.08 | 0 |
| 1708534500 | 1002.88 | 0.05 | 0.00 | 1002.93 | 1002.99 | 1002.88 | 0 |
| 1708448100 | 1002.83 | 0.07 | 0.01 | 1002.87 | 1002.87 | 1002.74 | 0 |
| 1708361700 | 1002.76 | 0.11 | 0.01 | 1002.78 | 1002.81 | 1002.76 | 0 |
| 1708102500 | 1002.65 | -0.02 | -0.00 | 1002.77 | 1002.81 | 1002.64 | 0 |
| 1708016100 | 1002.67 | 0.38 | 0.04 | 1002.63 | 1002.8 | 1002.63 | 0 |
| 1707929700 | 1002.29 | 0.11 | 0.01 | 1002.27 | 1002.4 | 1002.25 | 0 |
| 1707843300 | 1002.18 | 0.03 | 0.00 | 1002.27 | 1002.55 | 1002.18 | 0 |
| 1707756900 | 1002.15 | 0.16 | 0.02 | 1002.11 | 1002.21 | 1002.11 | 0 |
| 1707497700 | 1001.99 | -0.01 | -0.00 | 1002.12 | 1002.12 | 1001.97 | 0 |
| 1707411300 | 1002 | 0.11 | 0.01 | 1002.2 | 1002.2 | 1002 | 0 |
| 1707324900 | 1001.89 | 0.14 | 0.01 | 1001.79 | 1001.99 | 1001.79 | 0 |
| 1707238500 | 1001.75 | 0.21 | 0.02 | 1001.66 | 1001.81 | 1001.66 | 0 |
| 1707152100 | 1001.54 | -0.09 | -0.01 | 1001.76 | 1001.76 | 1001.44 | 0 |
| 1706892900 | 1001.63 | -0.46 | -0.05 | 1002.19 | 1002.19 | 1001.63 | 0 |
| 1706806500 | 1002.09 | 0.22 | 0.02 | 1002.18 | 1002.18 | 1001.96 | 0 |
| 1706720100 | 1001.87 | 0.58 | 0.06 | 1001.42 | 1001.87 | 1001.42 | 0 |
| 1706633700 | 1001.29 | -0.28 | -0.03 | 1001.65 | 1001.66 | 1001.25 | 0 |
| 1706547300 | 1001.57 | 0.41 | 0.04 | 1001.26 | 1001.57 | 1001.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
