We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 919.6 | 1.59 | 0.17 | 918.26 | 920.29 | 918.24 | 22 |
| 1714146900 | 918.01 | 0.61 | 0.07 | 917.54 | 918.45 | 917.12 | 0 |
| 1714060500 | 917.4 | -0.98 | -0.11 | 918.63 | 919.04 | 916.77 | 0 |
| 1713974100 | 918.38 | -0.87 | -0.09 | 919.42 | 920.01 | 917.88 | 24 |
| 1713887700 | 919.25 | 0.68 | 0.07 | 918.86 | 925 | 918.21 | 23 |
| 1713801300 | 918.57 | 2.45 | 0.27 | 916.36 | 920.99 | 916.17 | 6 |
| 1713542100 | 916.12 | -1.39 | -0.15 | 917.43 | 928.96 | 916.12 | 52 |
| 1713455700 | 917.51 | -0.39 | -0.04 | 918.21 | 924.99 | 917.17 | 32 |
| 1713369300 | 917.9 | 1.66 | 0.18 | 916.15 | 924.98 | 915.95 | 75 |
| 1713282900 | 916.24 | -3.56 | -0.39 | 919.68 | 925.65 | 915.48 | 50 |
| 1713196500 | 919.8 | -2.27 | -0.25 | 922.2 | 922.25 | 919.78 | 20 |
| 1712937300 | 922.07 | 2.55 | 0.28 | 919.64 | 929.9 | 919.64 | 5 |
| 1712850900 | 919.52 | -0.35 | -0.04 | 920.24 | 927.89 | 918.93 | 13 |
| 1712764500 | 919.87 | -1.59 | -0.17 | 921.65 | 929.98 | 918.84 | 20 |
| 1712678100 | 921.46 | 0.67 | 0.07 | 920.77 | 925.98 | 920.06 | 67 |
| 1712591700 | 920.79 | -1.24 | -0.13 | 922.1 | 922.13 | 920.76 | 31 |
| 1712332500 | 922.03 | -1.2 | -0.13 | 923.12 | 923.59 | 921.38 | 43 |
| 1712246100 | 923.23 | 2.38 | 0.26 | 921.19 | 923.46 | 921.19 | 33 |
| 1712159700 | 920.85 | -1.29 | -0.14 | 922.17 | 922.68 | 920.85 | 20 |
| 1712073300 | 922.14 | -0.98 | -0.11 | 923.39 | 923.61 | 921.38 | 74 |
| 1711644900 | 923.12 | -0.14 | -0.02 | 923.32 | 923.5 | 922.01 | 41 |
| 1711558500 | 923.26 | 2.52 | 0.27 | 921.35 | 926.99 | 921.35 | 5 |
| 1711472100 | 920.74 | 1.06 | 0.12 | 919.8 | 921.25 | 919.79 | 5 |
| 1711385700 | 919.68 | -1.23 | -0.13 | 921.07 | 922.5 | 919.68 | 5 |
| 1711126500 | 920.91 | 0.55 | 0.06 | 920.32 | 926.97 | 920.32 | 51 |
| 1711040100 | 920.36 | 1.69 | 0.18 | 918.4 | 921.01 | 918.36 | 36 |
| 1710953700 | 918.67 | -0.26 | -0.03 | 921.08 | 921.08 | 918.67 | 10 |
| 1710867300 | 918.93 | 0.56 | 0.06 | 918.34 | 930 | 918.34 | 126 |
| 1710780900 | 918.37 | 0.02 | 0.00 | 918.4 | 921.47 | 918.03 | 53 |
| 1710521700 | 918.35 | -1.31 | -0.14 | 919.77 | 925 | 918.35 | 90 |
| 1710435300 | 919.66 | -1.12 | -0.12 | 921.02 | 923.88 | 919.66 | 43 |
| 1710348900 | 920.78 | 1.4 | 0.15 | 919.65 | 924.56 | 919.64 | 49 |
| 1710262500 | 919.38 | -0.25 | -0.03 | 919.78 | 920 | 918.37 | 19 |
| 1710176100 | 919.63 | -1.15 | -0.12 | 920.76 | 922.54 | 919.51 | 31 |
| 1709916900 | 920.78 | 1.87 | 0.20 | 918.86 | 928.01 | 918.84 | 31 |
| 1709830500 | 918.91 | 2.51 | 0.27 | 916.65 | 920.41 | 916.54 | 42 |
| 1709744100 | 916.4 | -0.99 | -0.11 | 917.35 | 920 | 916.4 | 37 |
| 1709657700 | 917.39 | 1.23 | 0.13 | 916.3 | 929.98 | 915.82 | 40 |
| 1709571300 | 916.16 | 0.71 | 0.08 | 915.62 | 922.97 | 915.32 | 3 |
| 1709312100 | 915.45 | 0.9 | 0.10 | 914.67 | 926.72 | 913.33 | 48 |
| 1709225700 | 914.55 | 1.21 | 0.13 | 913.67 | 924.37 | 912.23 | 19 |
| 1709139300 | 913.34 | -1.24 | -0.14 | 915.02 | 951 | 913.34 | 66 |
| 1709052900 | 914.58 | -0.27 | -0.03 | 914.78 | 922.39 | 914.58 | 54 |
| 1708966500 | 914.85 | -1.75 | -0.19 | 917 | 931.48 | 914.85 | 58 |
| 1708707300 | 916.6 | 1.19 | 0.13 | 915.37 | 931.99 | 913.72 | 29 |
| 1708620900 | 915.41 | 0.71 | 0.08 | 915.06 | 930 | 913.29 | 150 |
| 1708534500 | 914.7 | -1.64 | -0.18 | 916.38 | 916.83 | 914.7 | 26 |
| 1708448100 | 916.34 | 1.62 | 0.18 | 914.77 | 917.3 | 914.74 | 43 |
| 1708361700 | 914.72 | 0.38 | 0.04 | 914.27 | 915.01 | 914.24 | 5 |
| 1708102500 | 914.34 | -0.85 | -0.09 | 916 | 918.8 | 913.13 | 24 |
| 1708016100 | 915.19 | 1.08 | 0.12 | 914.53 | 921.97 | 914.53 | 51 |
| 1707929700 | 914.11 | 1.92 | 0.21 | 912.07 | 914.11 | 912.07 | 29 |
| 1707843300 | 912.19 | -0.85 | -0.09 | 912.54 | 914.8 | 912.19 | 12 |
| 1707756900 | 913.04 | 0.94 | 0.10 | 912.19 | 918 | 912.17 | 20 |
| 1707497700 | 912.1 | -0.43 | -0.05 | 925 | 925 | 912.1 | 39 |
| 1707411300 | 912.53 | -1.83 | -0.20 | 914.61 | 919.97 | 912.53 | 20 |
| 1707324900 | 914.36 | -0.84 | -0.09 | 915.35 | 918.18 | 914.25 | 37 |
| 1707238500 | 915.2 | 1.13 | 0.12 | 914.3 | 915.66 | 914.17 | 47 |
| 1707152100 | 914.07 | -1.47 | -0.16 | 916.01 | 916.01 | 913.84 | 77 |
| 1706892900 | 915.54 | -6.48 | -0.70 | 919.56 | 930 | 915.14 | 82 |
| 1706806500 | 922.02 | 2.57 | 0.28 | 919.71 | 926.69 | 915.86 | 82 |
| 1706720100 | 919.45 | 2.44 | 0.27 | 917.28 | 921.02 | 917.27 | 59 |
| 1706633700 | 917.01 | -1.37 | -0.15 | 918.51 | 927 | 916.64 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
