I06598 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1,222.1199 | 0.34 | 0.03% | 1,222.13 | 1,223.42 | 1,218.94 | 0 |
Jun 06 2024 | 1,221.78 | 4.52 | 0.37% | 1,220.1099 | 1,221.88 | 1,219.59 | 0 |
Jun 05 2024 | 1,217.26 | -3.55 | -0.29% | 1,219.65 | 1,220.32 | 1,216.65 | 0 |
Jun 04 2024 | 1,220.81 | -6.18 | -0.50% | 1,224.99 | 1,224.99 | 1,220.46 | 0 |
Jun 03 2024 | 1,226.99 | 7.98 | 0.65% | 1,230.32 | 1,231.56 | 1,226.89 | 0 |
May 31 2024 | 1,219.01 | 3.31 | 0.27% | 1,219.97 | 1,220.04 | 1,216.38 | 0 |
May 30 2024 | 1,215.70 | 1.41 | 0.12% | 1,210.09 | 1,215.70 | 1,210.00 | 0 |
May 29 2024 | 1,214.29 | -11.66 | -0.95% | 1,221.38 | 1,222.6199 | 1,213.1199 | 0 |
May 28 2024 | 1,225.95 | -0.88 | -0.07% | 1,227.47 | 1,228.64 | 1,225.23 | 0 |
May 27 2024 | 1,226.83 | 4.85 | 0.40% | 1,225.29 | 1,227.26 | 1,218.44 | 25 |
May 24 2024 | 1,221.98 | -2.62 | -0.21% | 1,217.15 | 1,222.55 | 1,216.49 | 0 |
May 23 2024 | 1,224.60 | -5.62 | -0.46% | 1,228.02 | 1,228.79 | 1,223.88 | 0 |
May 22 2024 | 1,230.22 | -4.07 | -0.33% | 1,231.79 | 1,233.92 | 1,230.22 | 0 |
May 21 2024 | 1,234.29 | -3.22 | -0.26% | 1,232.8699 | 1,234.33 | 1,231.53 | 0 |
May 20 2024 | 1,237.51 | 7.76 | 0.63% | 1,235.77 | 1,237.56 | 1,229.95 | 10 |
May 17 2024 | 1,229.75 | 6.23 | 0.51% | 1,227.8699 | 1,230.07 | 1,227.8699 | 0 |
May 16 2024 | 1,223.52 | 2.41 | 0.20% | 1,222.81 | 1,224.20 | 1,222.46 | 0 |
May 15 2024 | 1,221.1099 | -0.85 | -0.07% | 1,221.79 | 1,223.32 | 1,215.14 | 5 |
May 14 2024 | 1,221.96 | -1.89 | -0.15% | 1,219.81 | 1,222.52 | 1,213.88 | 10 |
May 13 2024 | 1,223.85 | 6.81 | 0.56% | 1,221.02 | 1,224.43 | 1,219.81 | 0 |
May 10 2024 | 1,217.04 | 7.65 | 0.63% | 1,216.65 | 1,217.83 | 1,209.84 | 10 |
May 09 2024 | 1,209.39 | 3.71 | 0.31% | 1,208.3599 | 1,210.23 | 1,202.28 | 30 |
May 08 2024 | 1,205.68 | -3.63 | -0.30% | 1,203.97 | 1,205.68 | 1,201.3699 | 0 |
May 07 2024 | 1,209.31 | 7.54 | 0.63% | 1,206.83 | 1,211.19 | 1,206.83 | 0 |
May 06 2024 | 1,201.77 | 5.14 | 0.43% | 1,200.68 | 1,203.39 | 1,192.85 | 5 |
May 03 2024 | 1,196.63 | 5.30 | 0.44% | 1,197.72 | 1,199.35 | 1,194.47 | 0 |
May 02 2024 | 1,191.33 | 6.94 | 0.59% | 1,187.83 | 1,193.06 | 1,187.83 | 0 |
Apr 30 2024 | 1,184.39 | -5.57 | -0.47% | 1,189.64 | 1,190.14 | 1,184.03 | 0 |
Apr 29 2024 | 1,189.96 | 5.80 | 0.49% | 1,187.30 | 1,190.88 | 1,186.98 | 0 |
Apr 26 2024 | 1,184.16 | 7.01 | 0.60% | 1,180.3699 | 1,185.73 | 1,180.3699 | 0 |
Apr 25 2024 | 1,177.15 | -1.45 | -0.12% | 1,181.25 | 1,183.82 | 1,174.89 | 0 |
Apr 24 2024 | 1,178.60 | -0.60 | -0.05% | 1,183.43 | 1,183.91 | 1,178.60 | 0 |
Apr 23 2024 | 1,179.20 | 5.98 | 0.51% | 1,177.25 | 1,179.38 | 1,174.99 | 0 |
Apr 22 2024 | 1,173.22 | 8.83 | 0.76% | 1,170.05 | 1,174.02 | 1,168.95 | 0 |
Apr 19 2024 | 1,164.39 | -0.65 | -0.06% | 1,159.59 | 1,165.13 | 1,158.51 | 0 |
Apr 18 2024 | 1,165.04 | 5.88 | 0.51% | 1,161.27 | 1,165.22 | 1,160.46 | 0 |
Apr 17 2024 | 1,159.16 | 2.30 | 0.20% | 1,158.89 | 1,163.80 | 1,158.04 | 0 |
Apr 16 2024 | 1,156.8599 | -18.63 | -1.58% | 1,164.6199 | 1,164.6199 | 1,154.96 | 0 |
Apr 15 2024 | 1,175.49 | -5.33 | -0.45% | 1,176.64 | 1,182.25 | 1,175.49 | 0 |
Apr 12 2024 | 1,180.82 | 1.44 | 0.12% | 1,182.3699 | 1,185.43 | 1,180.82 | 0 |
Apr 11 2024 | 1,179.38 | -5.79 | -0.49% | 1,183.65 | 1,185.63 | 1,177.64 | 0 |
Apr 10 2024 | 1,185.17 | 5.83 | 0.49% | 1,189.81 | 1,190.3599 | 1,182.64 | 0 |
Apr 09 2024 | 1,179.34 | 2.43 | 0.21% | 1,179.82 | 1,182.34 | 1,178.26 | 0 |
Apr 08 2024 | 1,176.91 | 5.93 | 0.51% | 1,173.45 | 1,178.3699 | 1,173.45 | 0 |
Apr 05 2024 | 1,170.98 | -8.79 | -0.75% | 1,170.98 | 1,172.80 | 1,162.98 | 22 |
Apr 04 2024 | 1,179.77 | 4.55 | 0.39% | 1,176.13 | 1,180.31 | 1,175.76 | 0 |
Apr 03 2024 | 1,175.22 | -0.92 | -0.08% | 1,173.03 | 1,175.58 | 1,172.85 | 0 |
Apr 02 2024 | 1,176.14 | 2.56 | 0.22% | 1,181.05 | 1,183.06 | 1,175.59 | 0 |
Mar 28 2024 | 1,173.58 | 10.87 | 0.93% | 1,170.24 | 1,173.89 | 1,169.88 | 0 |
Mar 27 2024 | 1,162.71 | 5.11 | 0.44% | 1,158.6199 | 1,164.16 | 1,157.69 | 0 |
Mar 26 2024 | 1,157.60 | 3.43 | 0.30% | 1,153.39 | 1,157.60 | 1,153.18 | 0 |
Mar 25 2024 | 1,154.17 | 1.08 | 0.09% | 1,152.73 | 1,154.79 | 1,151.27 | 0 |
Mar 22 2024 | 1,153.09 | -6.02 | -0.52% | 1,152.85 | 1,155.49 | 1,152.51 | 0 |
Mar 21 2024 | 1,159.1099 | 11.19 | 0.97% | 1,156.67 | 1,159.64 | 1,154.54 | 0 |
Mar 20 2024 | 1,147.92 | 0.89 | 0.08% | 1,146.21 | 1,148.58 | 1,145.07 | 0 |
Mar 19 2024 | 1,147.03 | 4.73 | 0.41% | 1,143.58 | 1,147.21 | 1,137.32 | 3 |
Mar 18 2024 | 1,142.30 | -2.53 | -0.22% | 1,141.80 | 1,142.94 | 1,140.15 | 0 |
Mar 15 2024 | 1,144.83 | -0.95 | -0.08% | 1,144.45 | 1,146.6199 | 1,143.80 | 0 |
Mar 14 2024 | 1,145.78 | 3.23 | 0.28% | 1,146.58 | 1,149.07 | 1,140.44 | 57 |
Mar 13 2024 | 1,142.55 | -0.09 | -0.01% | 1,144.10 | 1,145.32 | 1,140.67 | 0 |
Mar 12 2024 | 1,142.64 | 6.28 | 0.55% | 1,144.68 | 1,145.27 | 1,137.72 | 32 |
Mar 11 2024 | 1,136.3599 | -3.68 | -0.32% | 1,139.28 | 1,139.42 | 1,135.10 | 0 |