I06597 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 1,017.99 | -0.70 | -0.07% | 1,019.98 | 1,020.09 | 1,017.22 | 0 |
Jun 12 2024 | 1,018.69 | 0.69 | 0.07% | 1,019.60 | 1,020.22 | 1,016.00 | 3 |
Jun 11 2024 | 1,018.00 | -1.55 | -0.15% | 1,019.45 | 1,020.35 | 1,017.95 | 0 |
Jun 10 2024 | 1,019.55 | 0.00 | 0.00% | 1,019.55 | 1,019.55 | 1,019.55 | 0 |
Jun 07 2024 | 1,019.55 | 3.45 | 0.34% | 1,019.43 | 1,019.55 | 1,014.88 | 24 |
Jun 06 2024 | 1,016.10 | -1.20 | -0.12% | 1,016.13 | 1,016.50 | 1,016.10 | 0 |
Jun 05 2024 | 1,017.30 | -0.19 | -0.02% | 1,018.85 | 1,018.87 | 1,015.25 | 83 |
Jun 04 2024 | 1,017.49 | 0.99 | 0.10% | 1,018.63 | 1,019.50 | 1,016.75 | 0 |
Jun 03 2024 | 1,016.50 | 0.80 | 0.08% | 1,018.47 | 1,018.63 | 1,015.77 | 30 |
May 31 2024 | 1,015.70 | -0.02 | 0.00% | 1,018.45 | 1,018.45 | 1,014.90 | 0 |
May 30 2024 | 1,015.72 | 1.18 | 0.12% | 1,014.89 | 1,015.72 | 1,014.85 | 0 |
May 29 2024 | 1,014.54 | -0.87 | -0.09% | 1,017.90 | 1,017.90 | 1,013.08 | 13 |
May 28 2024 | 1,015.41 | 0.14 | 0.01% | 1,017.80 | 1,017.80 | 1,014.86 | 0 |
May 27 2024 | 1,015.27 | -1.80 | -0.18% | 1,017.49 | 1,017.49 | 1,015.05 | 0 |
May 24 2024 | 1,017.07 | 2.48 | 0.24% | 1,017.48 | 1,017.48 | 1,012.58 | 30 |
May 23 2024 | 1,014.59 | -2.20 | -0.22% | 1,017.37 | 1,017.37 | 1,014.57 | 0 |
May 22 2024 | 1,016.79 | 2.28 | 0.22% | 1,017.03 | 1,017.03 | 1,012.10 | 50 |
May 21 2024 | 1,014.51 | 1.01 | 0.10% | 1,014.00 | 1,014.51 | 1,013.99 | 0 |
May 20 2024 | 1,013.50 | -3.00 | -0.30% | 1,016.45 | 1,016.45 | 1,012.00 | 30 |
May 17 2024 | 1,016.50 | -0.12 | -0.01% | 1,016.75 | 1,016.75 | 1,016.50 | 0 |
May 16 2024 | 1,016.62 | 2.63 | 0.26% | 1,016.71 | 1,016.75 | 1,016.57 | 0 |
May 15 2024 | 1,013.99 | -0.01 | 0.00% | 1,016.31 | 1,016.31 | 1,013.58 | 0 |
May 14 2024 | 1,014.00 | 0.91 | 0.09% | 1,016.19 | 1,016.19 | 1,011.75 | 20 |
May 13 2024 | 1,013.09 | -0.37 | -0.04% | 1,013.05 | 1,013.09 | 1,013.04 | 0 |
May 10 2024 | 1,013.46 | 0.41 | 0.04% | 1,016.03 | 1,016.03 | 1,010.97 | 25 |
May 09 2024 | 1,013.05 | 0.06 | 0.01% | 1,015.81 | 1,015.81 | 1,011.11 | 15 |
May 08 2024 | 1,012.99 | 0.46 | 0.05% | 1,015.41 | 1,015.41 | 1,011.31 | 90 |
May 07 2024 | 1,012.53 | -0.71 | -0.07% | 1,015.20 | 1,015.20 | 1,010.60 | 45 |
May 06 2024 | 1,013.24 | 0.88 | 0.09% | 1,015.12 | 1,015.12 | 1,012.77 | 0 |
May 03 2024 | 1,012.36 | -2.64 | -0.26% | 1,015.12 | 1,015.12 | 1,010.25 | 40 |
May 02 2024 | 1,015.00 | 0.40 | 0.04% | 1,014.94 | 1,015.10 | 1,012.52 | 68 |
Apr 30 2024 | 1,014.60 | 2.42 | 0.24% | 1,014.55 | 1,014.85 | 1,014.48 | 0 |
Apr 29 2024 | 1,012.18 | 0.36 | 0.04% | 1,014.80 | 1,014.80 | 1,012.00 | 0 |
Apr 26 2024 | 1,011.82 | -1.88 | -0.19% | 1,014.14 | 1,014.14 | 1,011.82 | 0 |
Apr 25 2024 | 1,013.70 | 3.09 | 0.31% | 1,014.21 | 1,014.21 | 1,013.62 | 0 |
Apr 24 2024 | 1,010.61 | 0.04 | 0.00% | 1,013.63 | 1,013.75 | 1,010.61 | 0 |
Apr 23 2024 | 1,010.57 | -0.42 | -0.04% | 1,013.69 | 1,013.69 | 1,010.40 | 0 |
Apr 22 2024 | 1,010.99 | -2.17 | -0.21% | 1,013.37 | 1,013.46 | 1,009.89 | 2 |
Apr 19 2024 | 1,013.16 | 2.67 | 0.26% | 1,013.40 | 1,013.40 | 1,013.16 | 0 |
Apr 18 2024 | 1,010.49 | 1.05 | 0.10% | 1,010.78 | 1,010.78 | 1,009.30 | 71 |
Apr 17 2024 | 1,009.44 | -0.19 | -0.02% | 1,009.48 | 1,009.49 | 1,008.13 | 50 |
Apr 16 2024 | 1,009.63 | -0.17 | -0.02% | 1,012.70 | 1,012.70 | 1,008.10 | 5 |
Apr 15 2024 | 1,009.80 | 0.80 | 0.08% | 1,012.39 | 1,012.39 | 1,008.00 | 42 |
Apr 12 2024 | 1,009.00 | 0.01 | 0.00% | 1,012.42 | 1,012.42 | 1,009.00 | 10 |
Apr 11 2024 | 1,008.99 | 0.31 | 0.03% | 1,012.09 | 1,012.10 | 1,008.00 | 12 |
Apr 10 2024 | 1,008.68 | 1.18 | 0.12% | 1,012.24 | 1,012.24 | 1,007.47 | 15 |
Apr 09 2024 | 1,007.50 | -2.49 | -0.25% | 1,007.07 | 1,011.00 | 1,007.07 | 205 |
Apr 08 2024 | 1,009.99 | 1.99 | 0.20% | 1,009.47 | 1,009.99 | 1,006.95 | 100 |
Apr 05 2024 | 1,008.00 | -1.75 | -0.17% | 1,009.49 | 1,009.49 | 1,006.92 | 280 |
Apr 04 2024 | 1,009.75 | 1.23 | 0.12% | 1,008.34 | 1,009.75 | 1,007.00 | 50 |
Apr 03 2024 | 1,008.52 | -0.67 | -0.07% | 1,011.46 | 1,011.50 | 1,006.71 | 60 |
Apr 02 2024 | 1,009.19 | 2.09 | 0.21% | 1,011.32 | 1,011.32 | 1,006.33 | 50 |
Mar 28 2024 | 1,007.10 | -4.40 | -0.43% | 1,011.02 | 1,011.83 | 1,006.20 | 40 |
Mar 27 2024 | 1,011.50 | 2.31 | 0.23% | 1,010.86 | 1,011.51 | 1,010.86 | 0 |
Mar 26 2024 | 1,009.19 | -1.96 | -0.19% | 1,010.20 | 1,011.50 | 1,008.00 | 50 |
Mar 25 2024 | 1,011.15 | 0.17 | 0.02% | 1,010.37 | 1,011.40 | 1,010.19 | 0 |
Mar 22 2024 | 1,010.98 | 2.64 | 0.26% | 1,006.90 | 1,010.98 | 1,006.90 | 30 |
Mar 21 2024 | 1,008.34 | 0.41 | 0.04% | 1,007.39 | 1,008.34 | 1,005.16 | 55 |
Mar 20 2024 | 1,007.93 | -1.95 | -0.19% | 1,009.83 | 1,009.83 | 1,007.50 | 0 |
Mar 19 2024 | 1,009.88 | -0.07 | -0.01% | 1,010.21 | 1,010.21 | 1,009.88 | 0 |
Mar 18 2024 | 1,009.95 | 2.57 | 0.26% | 1,009.51 | 1,009.95 | 1,009.44 | 0 |