We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 950.4 | 2.87 | 0.30 | 948.65 | 950.45 | 947.68 | 0 |
| 1714060500 | 947.53 | -0.24 | -0.03 | 949.53 | 949.99 | 946.8 | 0 |
| 1713974100 | 947.77 | -3.04 | -0.32 | 950.23 | 950.39 | 947.64 | 0 |
| 1713887700 | 950.81 | 3.36 | 0.35 | 949.45 | 950.81 | 949.34 | 11 |
| 1713801300 | 947.45 | 6 | 0.64 | 942.84 | 947.45 | 942.55 | 7 |
| 1713542100 | 941.45 | -1.1 | -0.12 | 941.76 | 942.7 | 940.51 | 30 |
| 1713455700 | 942.55 | -1.29 | -0.14 | 943.04 | 944.9 | 942.28 | 0 |
| 1713369300 | 943.84 | 0.59 | 0.06 | 942.71 | 945.11 | 942.16 | 8 |
| 1713282900 | 943.25 | -5.02 | -0.53 | 946.8 | 947.32 | 941.48 | 10 |
| 1713196500 | 948.27 | -2.49 | -0.26 | 950.74 | 950.74 | 948.27 | 0 |
| 1712937300 | 950.76 | 1.72 | 0.18 | 948.8 | 952.28 | 948.46 | 0 |
| 1712850900 | 949.04 | 0.34 | 0.04 | 948.23 | 950.34 | 946.97 | 0 |
| 1712764500 | 948.7 | -0.71 | -0.07 | 950.3 | 950.68 | 947.19 | 2 |
| 1712678100 | 949.41 | -0.46 | -0.05 | 949.32 | 949.78 | 948.53 | 4 |
| 1712591700 | 949.87 | 0.46 | 0.05 | 948.76 | 950.15 | 948.76 | 0 |
| 1712332500 | 949.41 | -1.48 | -0.16 | 948.3 | 949.59 | 948.3 | 0 |
| 1712246100 | 950.89 | -0.55 | -0.06 | 951.35 | 951.99 | 950.42 | 25 |
| 1712159700 | 951.44 | 0.37 | 0.04 | 951.35 | 951.53 | 950.15 | 31 |
| 1712073300 | 951.07 | -3.25 | -0.34 | 954.85 | 954.85 | 950.52 | 3 |
| 1711644900 | 954.32 | 0.87 | 0.09 | 954.04 | 954.52 | 953.07 | 0 |
| 1711558500 | 953.45 | 2.84 | 0.30 | 951.59 | 953.65 | 951.59 | 5 |
| 1711472100 | 950.61 | 0.9 | 0.09 | 949.56 | 950.68 | 948.87 | 10 |
| 1711385700 | 949.71 | -1.23 | -0.13 | 950.57 | 950.95 | 949.62 | 6 |
| 1711126500 | 950.94 | 1.09 | 0.11 | 948.26 | 951.97 | 948.16 | 5 |
| 1711040100 | 949.85 | 1.61 | 0.17 | 949.8 | 949.89 | 946.44 | 1 |
| 1710953700 | 948.24 | -0.16 | -0.02 | 948.63 | 949.54 | 947.79 | 0 |
| 1710867300 | 948.4 | -0.33 | -0.03 | 948.44 | 948.9 | 947.56 | 0 |
| 1710780900 | 948.73 | -0.3 | -0.03 | 948.42 | 948.86 | 947.63 | 9 |
| 1710521700 | 949.03 | -3.93 | -0.41 | 952.71 | 952.71 | 949.03 | 0 |
| 1710435300 | 952.96 | -0.33 | -0.03 | 954.09 | 954.68 | 952.23 | 10 |
| 1710348900 | 953.29 | 0.33 | 0.03 | 951.92 | 953.74 | 951.42 | 10 |
| 1710262500 | 952.96 | 1.51 | 0.16 | 952.84 | 952.96 | 950.37 | 0 |
| 1710176100 | 951.45 | -0.76 | -0.08 | 953.62 | 953.62 | 951.32 | 1 |
| 1709916900 | 952.21 | 1.61 | 0.17 | 950.69 | 953.12 | 949.72 | 10 |
| 1709830500 | 950.6 | 7.24 | 0.77 | 944.23 | 952.36 | 943.95 | 4 |
| 1709744100 | 943.36 | -1.69 | -0.18 | 944.09 | 945.76 | 943.2 | 0 |
| 1709657700 | 945.05 | 1.11 | 0.12 | 945.5 | 945.82 | 944.04 | 15 |
| 1709571300 | 943.94 | 1.63 | 0.17 | 943.39 | 945.43 | 943.31 | 25 |
| 1709312100 | 942.31 | 3.32 | 0.35 | 939.43 | 942.65 | 938.24 | 11 |
| 1709225700 | 938.99 | -0.85 | -0.09 | 939.47 | 940.68 | 938.8 | 0 |
| 1709139300 | 939.84 | -2.05 | -0.22 | 942.26 | 942.81 | 939.84 | 15 |
| 1709052900 | 941.89 | -0.63 | -0.07 | 941.49 | 942.6 | 940.65 | 15 |
| 1708966500 | 942.52 | -1.86 | -0.20 | 944.64 | 945.38 | 942.32 | 6 |
| 1708707300 | 944.38 | 2.55 | 0.27 | 942.21 | 944.38 | 941.12 | 0 |
| 1708620900 | 941.83 | 2.53 | 0.27 | 941.34 | 942.53 | 939.3 | 10 |
| 1708534500 | 939.3 | -3.17 | -0.34 | 940.77 | 940.77 | 939.25 | 0 |
| 1708448100 | 942.47 | 0.42 | 0.04 | 942.09 | 943.48 | 941.33 | 20 |
| 1708361700 | 942.05 | 2.52 | 0.27 | 940.47 | 942.14 | 939.68 | 0 |
| 1708102500 | 939.53 | 0.18 | 0.02 | 939.06 | 939.71 | 937.73 | 0 |
| 1708016100 | 939.35 | 2.27 | 0.24 | 937.41 | 940.29 | 937.41 | 10 |
| 1707929700 | 937.08 | 3.11 | 0.33 | 934.04 | 937.17 | 934.04 | 0 |
| 1707843300 | 933.97 | -0.14 | -0.01 | 934.62 | 937.41 | 933.97 | 0 |
| 1707756900 | 934.11 | -0.76 | -0.08 | 934.9 | 935.54 | 933.89 | 0 |
| 1707497700 | 934.87 | 1.25 | 0.13 | 934.96 | 990 | 934.31 | 2 |
| 1707411300 | 933.62 | -5.24 | -0.56 | 938.04 | 938.45 | 933.33 | 0 |
| 1707324900 | 938.86 | -0.48 | -0.05 | 940.13 | 970 | 938.46 | 17 |
| 1707238500 | 939.34 | 1.89 | 0.20 | 938.94 | 940 | 937.3 | 10 |
| 1707152100 | 937.45 | 0.99 | 0.11 | 937.62 | 939.31 | 935.98 | 5 |
| 1706892900 | 936.46 | -3.89 | -0.41 | 941.95 | 941.95 | 936.46 | 10 |
| 1706806500 | 940.35 | -2.89 | -0.31 | 919.25 | 943.61 | 914.78 | 38 |
| 1706720100 | 943.24 | 3.73 | 0.40 | 940.57 | 945.23 | 939.97 | 4 |
| 1706633700 | 939.51 | -1.87 | -0.20 | 942.06 | 942.58 | 939.32 | 20 |
| 1706547300 | 941.38 | 3.6 | 0.38 | 938.23 | 941.6 | 937.95 | 5 |
| 1706288100 | 937.78 | 3.64 | 0.39 | 936.62 | 938.9 | 935.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
