We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 1100.44 | 1.8 | 0.16 | 1107.47 | 1107.47 | 1098.92 | 15 |
| 1713974100 | 1098.64 | -5.82 | -0.53 | 1101.81 | 1108.14 | 1094.4 | 78 |
| 1713887700 | 1104.46 | 5.55 | 0.51 | 1106.1199 | 1109.29 | 1099.32 | 40 |
| 1713801300 | 1098.91 | 20.92 | 1.94 | 1080.69 | 1099.06 | 1080.69 | 70 |
| 1713542100 | 1077.99 | -0.43 | -0.04 | 1074.24 | 1080.58 | 1072.56 | 102 |
| 1713455700 | 1078.42 | -9.88 | -0.91 | 1078.54 | 1086.67 | 1074.57 | 82 |
| 1713369300 | 1088.3 | 4.76 | 0.44 | 1081.27 | 1091.8 | 1080.48 | 70 |
| 1713282900 | 1083.54 | -15.89 | -1.45 | 1093.59 | 1094.8599 | 1080.8 | 8 |
| 1713196500 | 1099.43 | -1.87 | -0.17 | 1093.57 | 1103.31 | 1093.57 | 32 |
| 1712937300 | 1101.3 | 2.88 | 0.26 | 1093.76 | 1106.58 | 1093.76 | 108 |
| 1712850900 | 1098.42 | 8.27 | 0.76 | 1096.13 | 1101.79 | 1088.22 | 85 |
| 1712764500 | 1090.15 | 1.61 | 0.15 | 1096.13 | 1096.83 | 1085.22 | 85 |
| 1712678100 | 1088.54 | -4.12 | -0.38 | 1087.03 | 1096.3699 | 1087.03 | 15 |
| 1712591700 | 1092.66 | 3.82 | 0.35 | 1092.46 | 1097.52 | 1086.85 | 29 |
| 1712332500 | 1088.84 | -11.85 | -1.08 | 1091.14 | 1093.91 | 1085.38 | 20 |
| 1712246100 | 1100.69 | -1.44 | -0.13 | 1101.35 | 1104.6 | 1092.6199 | 22 |
| 1712159700 | 1102.13 | 1.31 | 0.12 | 1102.01 | 1102.29 | 1090.97 | 38 |
| 1712073300 | 1100.82 | -12 | -1.08 | 1113.53 | 1113.53 | 1098.8599 | 3 |
| 1711644900 | 1112.82 | 2.98 | 0.27 | 1104.5 | 1113.1199 | 1104.5 | 20 |
| 1711558500 | 1109.84 | 10.52 | 0.96 | 1100.9 | 1110.23 | 1100.9 | 25 |
| 1711472100 | 1099.32 | 0.57 | 0.05 | 1104.8 | 1104.8 | 1095.33 | 50 |
| 1711385700 | 1098.75 | -0.47 | -0.04 | 1097.78 | 1105.3699 | 1096.18 | 50 |
| 1711126500 | 1099.22 | 2.24 | 0.20 | 1095.45 | 1107.29 | 1095.45 | 30 |
| 1711040100 | 1096.98 | -0.58 | -0.05 | 1094.78 | 1101.54 | 1092.52 | 53 |
| 1710953700 | 1097.56 | 2.56 | 0.23 | 1102.58 | 1104.51 | 1093.27 | 68 |
| 1710867300 | 1095 | -9.94 | -0.90 | 1103.3 | 1103.73 | 1093.15 | 34 |
| 1710780900 | 1104.94 | -0.37 | -0.03 | 1096.41 | 1104.94 | 1094.79 | 28 |
| 1710521700 | 1105.31 | -10.45 | -0.94 | 1115.53 | 1115.53 | 1101.17 | 31 |
| 1710435300 | 1115.76 | 4.5 | 0.40 | 1117.39 | 1117.6199 | 1110.35 | 13 |
| 1710348900 | 1111.26 | 1.69 | 0.15 | 1105.82 | 1116.6199 | 1105.6 | 88 |
| 1710262500 | 1109.57 | 3.03 | 0.27 | 1108.55 | 1109.68 | 1101.74 | 50 |
| 1710176100 | 1106.54 | 0.11 | 0.01 | 1107.14 | 1115.21 | 1104.21 | 60 |
| 1709916900 | 1106.43 | -0.05 | -0.00 | 1110.58 | 1111.33 | 1103.97 | 10 |
| 1709830500 | 1106.48 | 20.22 | 1.86 | 1092.7 | 1114.06 | 1091.25 | 132 |
| 1709744100 | 1086.26 | -4.3 | -0.39 | 1083.4 | 1088.67 | 1083.17 | 60 |
| 1709657700 | 1090.56 | 2.66 | 0.24 | 1090.18 | 1098.1199 | 1088.79 | 77 |
| 1709571300 | 1087.9 | -1.58 | -0.15 | 1092.52 | 1094.46 | 1084.41 | 55 |
| 1709312100 | 1089.48 | 9.39 | 0.87 | 1081.39 | 1089.48 | 1073.94 | 35 |
| 1709225700 | 1080.09 | -2.23 | -0.21 | 1084.09 | 1093.82 | 1074.43 | 30 |
| 1709139300 | 1082.32 | -3.77 | -0.35 | 1085.18 | 1085.72 | 1082.32 | 3 |
| 1709052900 | 1086.09 | -4.87 | -0.45 | 1088.69 | 1089.28 | 1078.5 | 24 |
| 1708966500 | 1090.96 | -2.37 | -0.22 | 1087.1199 | 1095.1 | 1084.39 | 97 |
| 1708707300 | 1093.33 | 8.57 | 0.79 | 1089.81 | 1093.67 | 1083.33 | 61 |
| 1708620900 | 1084.76 | 5.12 | 0.47 | 1087.3699 | 1088.77 | 1077.51 | 58 |
| 1708534500 | 1079.64 | -6.88 | -0.63 | 1080.75 | 1080.75 | 1071.22 | 25 |
| 1708448100 | 1086.52 | 3.6 | 0.33 | 1081.34 | 1090.65 | 1081.34 | 21 |
| 1708361700 | 1082.92 | 1.7 | 0.16 | 1084.91 | 1085.15 | 1077.89 | 23 |
| 1708102500 | 1081.22 | 3.44 | 0.32 | 1078.29 | 1081.31 | 1071.34 | 22 |
| 1708016100 | 1077.78 | 4.1 | 0.38 | 1074.54 | 1078.8599 | 1068.23 | 70 |
| 1707929700 | 1073.68 | 6.87 | 0.64 | 1068.31 | 1073.68 | 1062.67 | 45 |
| 1707843300 | 1066.81 | -1.03 | -0.10 | 1069.53 | 1072.8699 | 1061.5 | 53 |
| 1707756900 | 1067.84 | 3.8 | 0.36 | 1071.23 | 1071.23 | 1059.84 | 41 |
| 1707497700 | 1064.04 | 0.26 | 0.02 | 1070.08 | 1070.39 | 1063.38 | 50 |
| 1707411300 | 1063.78 | -14.69 | -1.36 | 1075.66 | 1075.66 | 1059.9 | 35 |
| 1707324900 | 1078.47 | -0.1 | -0.01 | 1072.85 | 1081.71 | 1070.07 | 32 |
| 1707238500 | 1078.57 | 4.05 | 0.38 | 1076.52 | 1079.38 | 1066.4 | 107 |
| 1707152100 | 1074.52 | 6.48 | 0.61 | 1063.34 | 1077.91 | 1063.34 | 11 |
| 1706892900 | 1068.04 | 0.22 | 0.02 | 1076.09 | 1076.09 | 1068.04 | 10 |
| 1706806500 | 1067.82 | -12.03 | -1.11 | 1066.15 | 1080.52 | 1050.96 | 3 |
| 1706720100 | 1079.85 | 4.86 | 0.45 | 1070.8 | 1084.94 | 1066.28 | 41 |
| 1706633700 | 1074.99 | -1.72 | -0.16 | 1079.03 | 1079.98 | 1068.3599 | 103 |
| 1706547300 | 1076.71 | 5.25 | 0.49 | 1073.03 | 1077.02 | 1069.41 | 30 |
| 1706288100 | 1071.46 | 14.13 | 1.34 | 1060.6099 | 1072.8699 | 1060.6099 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
