Banca Imi Historical Data - I06539 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Imi (I06539)
Banca Imi (I06539) Historical

Banca Imi (I06539)

993.18

0.08

(0.01%)

Closed May 10 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715356500	993.18	0.08	0.01	993.21	993.21	993.18	0
1715270100	993.1	-0.6	-0.06	993.08	998	993.08	5
1715183700	993.7	-2.3	-0.23	992.74	993.7	992.73	6
1715097300	996	3.47	0.35	992.64	996	992.63	12
1715010900	992.53	0.12	0.01	992.52	992.54	992.52	0
1714751700	992.41	0.08	0.01	992.44	997.05	992.41	45
1714665300	992.33	0.38	0.04	992.27	998	992.27	170
1714492500	991.95	0.09	0.01	991.97	992	991.95	5
1714406100	991.86	0.19	0.02	991.89	991.91	991.86	1
1714146900	991.67	0.16	0.02	991.62	991.67	991.62	0
1714060500	991.51	0.32	0.03	991.53	991.54	991.51	0
1713974100	991.19	0.1	0.01	991.2	991.55	991.19	20
1713887700	991.09	0.08	0.01	991.09	991.1	991.09	0
1713801300	991.01	0.18	0.02	990.94	991.01	990.94	5
1713542100	990.83	0.09	0.01	990.85	991	990.82	30
1713455700	990.74	0.34	0.03	990.74	991.55	990.73	5
1713369300	990.4	0.12	0.01	990.39	990.4	990.39	0
1713282900	990.28	0.16	0.02	990.23	990.28	990.2	0
1713196500	990.12	-2.43	-0.24	990.16	990.16	990.11	0
1712937300	992.55	0.21	0.02	992.45	992.55	992.45	0
1712850900	992.34	0.31	0.03	992.36	992.36	992.32	0
1712764500	992.03	0.12	0.01	992.02	992.03	991.98	0
1712678100	991.91	0.14	0.01	991.88	991.91	991.88	0
1712591700	991.77	0.1	0.01	991.79	991.8	991.75	15
1712332500	991.67	0.11	0.01	991.67	991.69	991.67	0
1712246100	991.56	0.36	0.04	991.53	991.66	991.53	10
1712159700	991.2	0.05	0.01	991.26	991.26	991.2	0
1712073300	991.15	0.09	0.01	991.18	991.21	991.14	0
1711644900	991.06	0.11	0.01	991.06	991.07	991.04	0
1711558500	990.95	0.58	0.06	990.9	992	990.9	39
1711472100	990.37	0.17	0.02	990.31	990.5	990.29	18
1711385700	990.2	0.06	0.01	990.26	990.26	990.2	10
1711126500	990.14	0.15	0.02	990.11	990.8	990.11	20
1711040100	989.99	0.35	0.04	989.97	990	989.97	0
1710953700	989.64	0.11	0.01	989.65	994.5	989.63	2
1710867300	989.53	0.17	0.02	989.47	991.91	989.47	20
1710780900	989.36	0.08	0.01	989.39	1000.91	989.36	50
1710521700	989.28	0.09	0.01	989.3	989.3	989.28	0
1710435300	989.19	-2.14	-0.22	989.17	989.21	989.17	0
1710348900	991.33	-1.67	-0.17	991.36	992.1	991.33	5
1710262500	993	1.78	0.18	991.33	999.8	991.25	27
1710176100	991.22	0.08	0.01	991.25	993.51	991.22	6
1709916900	991.14	0.18	0.02	991.07	999	991.07	20
1709830500	990.96	0.38	0.04	990.92	999.7	990.92	2
1709744100	990.58	0	0.00	990.69	990.7	990.58	25
1709657700	990.58	0.13	0.01	990.56	990.6	990.54	30
1709571300	990.45	0.17	0.02	990.39	990.45	990.37	0
1709312100	990.28	0.11	0.01	990.28	990.5	990.25	10
1709225700	990.17	0.3	0.03	990.2	990.2	990.14	0
1709139300	989.87	0.13	0.01	989.84	989.9	989.84	25
1709052900	989.74	0.16	0.02	989.69	990.05	989.69	10
1708966500	989.58	0.11	0.01	989.59	996	989.53	50
1708707300	989.47	0.1	0.01	989.49	989.57	989.47	0
1708620900	989.37	0.32	0.03	989.37	989.5	989.34	10
1708534500	989.05	0.09	0.01	989.06	989.09	989.05	0
1708448100	988.96	0.09	0.01	988.97	988.97	988.92	0
1708361700	988.87	0.11	0.01	988.87	988.88	988.87	0
1708102500	988.76	0.11	0.01	988.75	988.78	988.73	0
1708016100	988.65	-2.13	-0.21	988.61	999.8	988.61	28
1707929700	990.78	0.12	0.01	990.76	991	990.76	10
1707843300	990.66	0.05	0.01	990.72	1000	990.66	13
1707756900	990.61	0.11	0.01	990.65	998.85	990.61	50

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions