We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 1131.94 | -2.61 | -0.23 | 1134.1099 | 1134.43 | 1130.53 | 0 |
| 1713974100 | 1134.55 | -0.91 | -0.08 | 1136.67 | 1136.67 | 1134.04 | 0 |
| 1713887700 | 1135.46 | 3.97 | 0.35 | 1133.54 | 1135.48 | 1132.84 | 0 |
| 1713801300 | 1131.49 | 2.16 | 0.19 | 1129.88 | 1131.49 | 1129.66 | 0 |
| 1713542100 | 1129.33 | -3.21 | -0.28 | 1130.28 | 1130.99 | 1124.82 | 10 |
| 1713455700 | 1132.54 | 0.13 | 0.01 | 1132.92 | 1133.57 | 1131.39 | 0 |
| 1713369300 | 1132.41 | 0.62 | 0.05 | 1130.85 | 1133.22 | 1130.72 | 0 |
| 1713282900 | 1131.79 | -6 | -0.53 | 1135.65 | 1135.65 | 1130.75 | 0 |
| 1713196500 | 1137.79 | -1.73 | -0.15 | 1140.65 | 1140.65 | 1132.29 | 30 |
| 1712937300 | 1139.52 | 2.04 | 0.18 | 1139.19 | 1141.6099 | 1134.74 | 15 |
| 1712850900 | 1137.48 | -0.82 | -0.07 | 1138.7 | 1139.89 | 1131.19 | 25 |
| 1712764500 | 1138.3 | -1.94 | -0.17 | 1141.41 | 1142.07 | 1136.48 | 0 |
| 1712678100 | 1140.24 | -0.37 | -0.03 | 1140.6 | 1140.65 | 1135.96 | 4 |
| 1712591700 | 1140.6099 | -0.41 | -0.04 | 1141.46 | 1141.72 | 1140.23 | 0 |
| 1712332500 | 1141.02 | -2.96 | -0.26 | 1141.73 | 1142.47 | 1136.69 | 3 |
| 1712246100 | 1143.98 | 2.2 | 0.19 | 1141.71 | 1144.28 | 1141.71 | 0 |
| 1712159700 | 1141.78 | 0.3 | 0.03 | 1142.07 | 1143.44 | 1141.42 | 0 |
| 1712073300 | 1141.48 | -2.37 | -0.21 | 1144.05 | 1144.07 | 1140.51 | 0 |
| 1711644900 | 1143.85 | 0.18 | 0.02 | 1144.1199 | 1144.42 | 1143.07 | 0 |
| 1711558500 | 1143.67 | 2.22 | 0.19 | 1142.09 | 1143.97 | 1138.64 | 20 |
| 1711472100 | 1141.45 | 1.55 | 0.14 | 1135.17 | 1141.5 | 1135.17 | 5 |
| 1711385700 | 1139.9 | -1.98 | -0.17 | 1141.75 | 1141.83 | 1139.7 | 0 |
| 1711126500 | 1141.88 | 0.62 | 0.05 | 1140.97 | 1142.75 | 1140.73 | 0 |
| 1711040100 | 1141.26 | 3.68 | 0.32 | 1138 | 1141.3599 | 1137.67 | 0 |
| 1710953700 | 1137.58 | 0.23 | 0.02 | 1137.94 | 1138.56 | 1137.41 | 0 |
| 1710867300 | 1137.35 | 0.98 | 0.09 | 1136.35 | 1137.3599 | 1132.3 | 17 |
| 1710780900 | 1136.3699 | 1.42 | 0.13 | 1136.43 | 1136.44 | 1131.28 | 40 |
| 1710521700 | 1134.95 | -1.49 | -0.13 | 1137.09 | 1137.13 | 1131.53 | 25 |
| 1710435300 | 1136.44 | -1.39 | -0.12 | 1138.69 | 1139.25 | 1136.09 | 0 |
| 1710348900 | 1137.83 | 1.02 | 0.09 | 1137.17 | 1138.06 | 1136.73 | 0 |
| 1710262500 | 1136.81 | 1.56 | 0.14 | 1136.14 | 1136.9 | 1135.02 | 0 |
| 1710176100 | 1135.25 | -1.05 | -0.09 | 1137 | 1137.46 | 1131.55 | 30 |
| 1709916900 | 1136.3 | -0.87 | -0.08 | 1137.18 | 1139.53 | 1136.3 | 0 |
| 1709830500 | 1137.17 | 2.89 | 0.25 | 1133.07 | 1137.82 | 1132.9 | 0 |
| 1709744100 | 1134.28 | 0.15 | 0.01 | 1134.32 | 1136.04 | 1134.07 | 0 |
| 1709657700 | 1134.13 | 0.58 | 0.05 | 1133.64 | 1134.64 | 1132.92 | 0 |
| 1709571300 | 1133.55 | 1.2 | 0.11 | 1132.85 | 1134.95 | 1132.83 | 0 |
| 1709312100 | 1132.35 | 2.49 | 0.22 | 1131.65 | 1132.54 | 1129.93 | 0 |
| 1709225700 | 1129.8599 | 1.33 | 0.12 | 1128.75 | 1130.23 | 1122.8 | 35 |
| 1709139300 | 1128.53 | -1.26 | -0.11 | 1129.74 | 1129.98 | 1124.6199 | 110 |
| 1709052900 | 1129.79 | -0.18 | -0.02 | 1129.67 | 1129.97 | 1125.92 | 2 |
| 1708966500 | 1129.97 | -2.29 | -0.20 | 1132.28 | 1132.5 | 1129.97 | 0 |
| 1708707300 | 1132.26 | 1.94 | 0.17 | 1125.8699 | 1132.74 | 1125.8699 | 100 |
| 1708620900 | 1130.32 | 3.33 | 0.30 | 1130 | 1130.46 | 1127.6099 | 0 |
| 1708534500 | 1126.99 | -1.66 | -0.15 | 1128.82 | 1128.85 | 1126.78 | 0 |
| 1708448100 | 1128.65 | 0.45 | 0.04 | 1128.08 | 1128.89 | 1126.07 | 0 |
| 1708361700 | 1128.2 | 0.3 | 0.03 | 1127.51 | 1128.22 | 1122.82 | 25 |
| 1708102500 | 1127.9 | -0.57 | -0.05 | 1129.68 | 1129.68 | 1126.18 | 0 |
| 1708016100 | 1128.47 | 2.36 | 0.21 | 1127.77 | 1129.33 | 1127.66 | 0 |
| 1707929700 | 1126.1099 | 2.4 | 0.21 | 1123.52 | 1126.14 | 1123.52 | 0 |
| 1707843300 | 1123.71 | -1.42 | -0.13 | 1125.83 | 1127.21 | 1121.07 | 5 |
| 1707756900 | 1125.13 | 1.59 | 0.14 | 1124.5 | 1125.13 | 1124.22 | 0 |
| 1707497700 | 1123.54 | -0.18 | -0.02 | 1123.99 | 1124.98 | 1120.06 | 20 |
| 1707411300 | 1123.72 | -0.07 | -0.01 | 1125.56 | 1125.56 | 1123.71 | 0 |
| 1707324900 | 1123.79 | -0.06 | -0.01 | 1124.3 | 1124.89 | 1119.15 | 20 |
| 1707238500 | 1123.85 | 1.61 | 0.14 | 1123.2 | 1124.23 | 1118.6099 | 20 |
| 1707152100 | 1122.24 | -2.05 | -0.18 | 1124.96 | 1125.03 | 1117.03 | 10 |
| 1706892900 | 1124.29 | -0.87 | -0.08 | 1127.55 | 1127.78 | 1121.76 | 10 |
| 1706806500 | 1125.16 | -1.15 | -0.10 | 1125.97 | 1126.3699 | 1122.78 | 0 |
| 1706720100 | 1126.31 | 1.26 | 0.11 | 1125.64 | 1128.2 | 1121.35 | 20 |
| 1706633700 | 1125.05 | -0.45 | -0.04 | 1126.42 | 1126.65 | 1120.8699 | 2 |
| 1706547300 | 1125.5 | 2.49 | 0.22 | 1122.78 | 1125.57 | 1120.39 | 10 |
| 1706288100 | 1123.01 | 1.83 | 0.16 | 1120.97 | 1123.01 | 1120.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
