We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 1391.18 | -1.95 | -0.14 | 1393.28 | 1393.48 | 1389.16 | 0 |
| 1713974100 | 1393.13 | -0.13 | -0.01 | 1394.05 | 1395.75 | 1393.13 | 0 |
| 1713887700 | 1393.26 | 4.62 | 0.33 | 1391.22 | 1393.26 | 1390.9 | 0 |
| 1713801300 | 1388.64 | 2.53 | 0.18 | 1389.1199 | 1389.17 | 1387.44 | 0 |
| 1713542100 | 1386.1099 | -1.69 | -0.12 | 1385.4 | 1387.05 | 1384.68 | 0 |
| 1713455700 | 1387.8 | 1.53 | 0.11 | 1386.89 | 1387.9 | 1386.15 | 0 |
| 1713369300 | 1386.27 | 0.46 | 0.03 | 1385.98 | 1388.8599 | 1385.88 | 0 |
| 1713282900 | 1385.81 | -2.64 | -0.19 | 1385.69 | 1387.15 | 1379.41 | 30 |
| 1713196500 | 1388.45 | 1.48 | 0.11 | 1388.91 | 1391.44 | 1388.45 | 0 |
| 1712937300 | 1386.97 | -1.1 | -0.08 | 1390.21 | 1391.39 | 1386.6099 | 0 |
| 1712850900 | 1388.07 | -1.71 | -0.12 | 1389.73 | 1390.5 | 1387 | 0 |
| 1712764500 | 1389.78 | 0.04 | 0.00 | 1391.32 | 1392.29 | 1387.42 | 0 |
| 1712678100 | 1389.74 | -2.65 | -0.19 | 1391.3599 | 1391.76 | 1384.9 | 20 |
| 1712591700 | 1392.39 | 1.72 | 0.12 | 1391 | 1392.64 | 1391 | 0 |
| 1712332500 | 1390.67 | -2.57 | -0.18 | 1390.54 | 1390.8699 | 1389.68 | 0 |
| 1712246100 | 1393.24 | 0.08 | 0.01 | 1393.04 | 1393.9 | 1393.04 | 0 |
| 1712159700 | 1393.16 | 0.94 | 0.07 | 1392.34 | 1393.24 | 1392.22 | 0 |
| 1712073300 | 1392.22 | -1.79 | -0.13 | 1394.92 | 1395.3699 | 1391.93 | 0 |
| 1711644900 | 1394.01 | 0.43 | 0.03 | 1393.97 | 1394.63 | 1393.8599 | 0 |
| 1711558500 | 1393.58 | 0.59 | 0.04 | 1392.8599 | 1394.79 | 1392.8599 | 0 |
| 1711472100 | 1392.99 | 1.37 | 0.10 | 1391.6 | 1393.13 | 1391.46 | 0 |
| 1711385700 | 1391.6199 | 0.41 | 0.03 | 1391.23 | 1392.09 | 1390.48 | 0 |
| 1711126500 | 1391.21 | 0.06 | 0.00 | 1389.74 | 1391.25 | 1389.74 | 0 |
| 1711040100 | 1391.15 | 3.33 | 0.24 | 1390.42 | 1391.17 | 1389.67 | 0 |
| 1710953700 | 1387.82 | 0.08 | 0.01 | 1387.01 | 1388.33 | 1386.88 | 0 |
| 1710867300 | 1387.74 | 1.43 | 0.10 | 1385.8699 | 1387.79 | 1385.8699 | 0 |
| 1710780900 | 1386.31 | -0.67 | -0.05 | 1386.94 | 1387.6099 | 1386.15 | 0 |
| 1710521700 | 1386.98 | -2.89 | -0.21 | 1390.08 | 1390.29 | 1386.98 | 0 |
| 1710435300 | 1389.8699 | -0.17 | -0.01 | 1390.57 | 1391.6 | 1389.55 | 0 |
| 1710348900 | 1390.04 | 0.77 | 0.06 | 1389.79 | 1390.75 | 1389.4 | 0 |
| 1710262500 | 1389.27 | 2.46 | 0.18 | 1387.66 | 1389.4 | 1386.81 | 0 |
| 1710176100 | 1386.81 | -1.84 | -0.13 | 1386.6099 | 1387.72 | 1386.1199 | 0 |
| 1709916900 | 1388.65 | -1.3 | -0.09 | 1389.96 | 1391.09 | 1383.99 | 20 |
| 1709830500 | 1389.95 | 3.67 | 0.26 | 1385.29 | 1389.98 | 1385.29 | 0 |
| 1709744100 | 1386.28 | 1.16 | 0.08 | 1385.27 | 1386.55 | 1385.27 | 0 |
| 1709657700 | 1385.1199 | -0.47 | -0.03 | 1385.09 | 1385.92 | 1384.66 | 0 |
| 1709571300 | 1385.59 | 0.4 | 0.03 | 1385.92 | 1386.77 | 1380.5 | 5 |
| 1709312100 | 1385.19 | 0.48 | 0.03 | 1385.58 | 1385.58 | 1383.84 | 0 |
| 1709225700 | 1384.71 | 5.08 | 0.37 | 1384.15 | 1385.27 | 1378.95 | 3 |
| 1709139300 | 1379.63 | -4.69 | -0.34 | 1379.22 | 1379.73 | 1379.1 | 0 |
| 1709052900 | 1384.32 | 6.67 | 0.48 | 1382.91 | 1384.38 | 1382.83 | 0 |
| 1708966500 | 1377.65 | -5.79 | -0.42 | 1383.1199 | 1383.72 | 1377.53 | 0 |
| 1708707300 | 1383.44 | 0.5 | 0.04 | 1382.91 | 1384.01 | 1382.46 | 0 |
| 1708620900 | 1382.94 | 4.69 | 0.34 | 1382.47 | 1383.77 | 1380.74 | 0 |
| 1708534500 | 1378.25 | 0.04 | 0.00 | 1378.4 | 1379.46 | 1377.8 | 0 |
| 1708448100 | 1378.21 | 0.62 | 0.05 | 1377.2 | 1378.32 | 1376.88 | 0 |
| 1708361700 | 1377.59 | 0.23 | 0.02 | 1376.56 | 1377.96 | 1376.46 | 0 |
| 1708102500 | 1377.3599 | 1.14 | 0.08 | 1378.19 | 1378.93 | 1376.8 | 0 |
| 1708016100 | 1376.22 | 2.26 | 0.16 | 1375.75 | 1376.92 | 1375.75 | 0 |
| 1707929700 | 1373.96 | 1.71 | 0.12 | 1371.79 | 1374.02 | 1371.79 | 0 |
| 1707843300 | 1372.25 | -4 | -0.29 | 1375.3 | 1375.3 | 1371.28 | 0 |
| 1707756900 | 1376.25 | 1.61 | 0.12 | 1375.68 | 1377.1199 | 1375.68 | 0 |
| 1707497700 | 1374.64 | 0 | 0.00 | 1374.24 | 1375.3 | 1373.42 | 0 |
| 1707411300 | 1374.64 | 2.04 | 0.15 | 1372.77 | 1375.25 | 1372.3 | 0 |
| 1707324900 | 1372.6 | -0.87 | -0.06 | 1373.44 | 1373.89 | 1372.6 | 0 |
| 1707238500 | 1373.47 | 3.44 | 0.25 | 1372.1099 | 1373.48 | 1371.01 | 0 |
| 1707152100 | 1370.03 | -0.27 | -0.02 | 1370.8599 | 1371.63 | 1364.94 | 2 |
| 1706892900 | 1370.3 | 0.24 | 0.02 | 1372.53 | 1373.01 | 1370.15 | 0 |
| 1706806500 | 1370.06 | 1.99 | 0.15 | 1370.79 | 1372.16 | 1368.8699 | 0 |
| 1706720100 | 1368.07 | -0.25 | -0.02 | 1372.83 | 1374.33 | 1367.52 | 5 |
| 1706633700 | 1368.32 | -3.31 | -0.24 | 1372.44 | 1373.75 | 1368.2 | 0 |
| 1706547300 | 1371.63 | -0.24 | -0.02 | 1371.65 | 1372.75 | 1370.3 | 0 |
| 1706288100 | 1371.8699 | 4.3 | 0.31 | 1369.04 | 1372.38 | 1368.6199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
